Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -0.70/-5.60% 12.30 12.50 11.80 11.80 12.13 11.80 2,513,500
21/08/2025 -0.65/-4.94% 13.10 13.30 12.50 12.50 12.75 12.50 1,845,200
20/08/2025 -0.40/-2.95% 13.60 13.65 12.80 13.15 13.16 13.15 2,720,600
19/08/2025 0.00/0.00% 13.50 14.25 13.50 13.55 13.83 13.55 2,123,400
18/08/2025 0.00/0.00% 13.50 13.85 13.15 13.55 13.50 13.55 2,072,700
15/08/2025 -0.35/-2.52% 14.30 14.30 13.30 13.55 13.74 13.55 2,342,300
14/08/2025 0.90/6.92% 13.25 13.90 13.15 13.90 13.64 13.90 3,574,300
13/08/2025 0.25/1.96% 12.75 13.10 12.25 13.00 12.71 13.00 2,237,500
12/08/2025 0.30/2.41% 13.00 13.00 11.85 12.75 12.46 12.75 4,209,300
11/08/2025 0.80/6.87% 12.45 12.45 12.45 12.45 12.45 12.45 1,241,200
08/08/2025 0.75/6.88% 10.90 11.65 10.90 11.65 11.59 11.65 3,453,100
07/08/2025 0.15/1.40% 10.90 10.95 10.60 10.90 10.79 10.90 871,800
06/08/2025 0.20/1.90% 10.60 10.80 10.55 10.75 10.66 10.75 534,200
05/08/2025 -0.30/-2.76% 11.00 11.10 10.45 10.55 10.88 10.55 1,719,000
04/08/2025 0.40/3.83% 10.80 10.85 10.50 10.85 10.69 10.85 1,034,200
01/08/2025 0.10/0.97% 10.40 10.85 10.30 10.45 10.52 10.45 963,200
31/07/2025 0.05/0.49% 10.35 10.50 10.05 10.35 10.27 10.35 827,600
30/07/2025 -0.30/-2.83% 10.65 10.80 10.15 10.30 10.42 10.30 1,028,200
29/07/2025 -0.75/-6.61% 11.50 11.50 10.60 10.60 11.02 10.60 1,923,500
28/07/2025 0.50/4.61% 10.90 11.60 10.85 11.35 11.18 11.35 2,114,900