| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.67/-6.99% | 8.91 | 9.14 | 8.91 | 8.91 | 8.93 | 8.91 | 1,005,100 |
| 03/04/2025 | -0.72/-6.99% | 10.05 | 10.05 | 9.58 | 9.58 | 9.71 | 9.58 | 752,500 |
| 02/04/2025 | 0.10/0.98% | 10.20 | 10.40 | 10.20 | 10.30 | 10.32 | 10.30 | 305,300 |
| 01/04/2025 | -0.10/-0.97% | 10.15 | 10.35 | 10.15 | 10.20 | 10.24 | 10.20 | 301,800 |
| 31/03/2025 | -0.40/-3.74% | 10.50 | 10.55 | 10.00 | 10.30 | 10.28 | 10.30 | 692,500 |
| 28/03/2025 | 0.10/0.94% | 10.60 | 10.75 | 10.55 | 10.70 | 10.63 | 10.70 | 353,600 |
| 27/03/2025 | -0.25/-2.30% | 10.85 | 10.85 | 10.60 | 10.60 | 10.72 | 10.60 | 488,000 |
| 26/03/2025 | 0.00/0.00% | 10.85 | 11.05 | 10.80 | 10.85 | 10.93 | 10.85 | 535,800 |
| 25/03/2025 | 0.05/0.46% | 10.80 | 11.10 | 10.80 | 10.85 | 10.94 | 10.85 | 441,700 |
| 24/03/2025 | -0.50/-4.42% | 11.30 | 11.30 | 10.75 | 10.80 | 10.92 | 10.80 | 832,400 |
| 21/03/2025 | -0.05/-0.44% | 11.35 | 11.50 | 11.15 | 11.30 | 11.32 | 11.30 | 462,500 |
| 20/03/2025 | 0.35/3.18% | 11.15 | 11.45 | 11.00 | 11.35 | 11.25 | 11.35 | 808,200 |
| 19/03/2025 | -0.05/-0.45% | 11.05 | 11.25 | 10.80 | 11.00 | 11.03 | 11.00 | 627,400 |
| 18/03/2025 | -0.35/-3.07% | 11.45 | 11.60 | 11.05 | 11.05 | 11.35 | 11.05 | 544,900 |
| 17/03/2025 | 0.25/2.24% | 11.30 | 11.45 | 11.00 | 11.40 | 11.18 | 11.40 | 652,100 |
| 14/03/2025 | -0.25/-2.19% | 11.45 | 11.75 | 11.15 | 11.15 | 11.41 | 11.15 | 1,329,300 |
| 13/03/2025 | -0.15/-1.30% | 11.55 | 11.70 | 11.40 | 11.40 | 11.53 | 11.40 | 1,298,400 |
| 12/03/2025 | 0.40/3.59% | 11.20 | 11.80 | 10.90 | 11.55 | 11.28 | 11.55 | 1,713,300 |
| 11/03/2025 | 0.70/6.70% | 10.30 | 11.15 | 10.25 | 11.15 | 10.83 | 11.15 | 1,961,900 |
| 10/03/2025 | -0.10/-0.95% | 10.55 | 10.60 | 10.40 | 10.45 | 10.50 | 10.45 | 415,500 |