| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | -0.03/-0.46% | 6.46 | 6.50 | 6.42 | 6.43 | 6.46 | 6.43 | 78,200 |
| 28/07/2026 | -0.14/-2.12% | 6.44 | 6.70 | 6.44 | 6.46 | 6.57 | 6.46 | 66,400 |
| 27/07/2026 | -0.11/-1.64% | 6.55 | 6.71 | 6.55 | 6.60 | 6.69 | 6.60 | 219,600 |
| 24/07/2026 | 0.00/0.00% | 6.71 | 6.80 | 6.56 | 6.71 | 6.66 | 6.71 | 21,100 |
| 23/07/2026 | -0.03/-0.45% | 6.74 | 6.88 | 6.68 | 6.71 | 6.73 | 6.71 | 171,600 |
| 22/07/2026 | -0.01/-0.15% | 6.73 | 6.80 | 6.68 | 6.74 | 6.71 | 6.74 | 88,300 |
| 21/07/2026 | 0.04/0.60% | 6.99 | 7.00 | 6.71 | 6.75 | 6.77 | 6.75 | 115,003 |
| 20/07/2026 | -0.28/-4.01% | 7.27 | 7.27 | 6.71 | 6.71 | 6.94 | 6.71 | 142,200 |
| 17/07/2026 | 0.02/0.29% | 6.90 | 6.99 | 6.84 | 6.99 | 6.90 | 6.99 | 49,904 |
| 16/07/2026 | 0.17/2.50% | 6.81 | 6.98 | 6.81 | 6.97 | 6.92 | 6.97 | 236,600 |
| 15/07/2026 | -0.04/-0.58% | 6.85 | 6.89 | 6.80 | 6.80 | 6.83 | 6.80 | 72,100 |
| 14/07/2026 | -0.01/-0.15% | 7.00 | 7.00 | 6.84 | 6.84 | 6.87 | 6.84 | 86,000 |
| 13/07/2026 | -0.15/-2.14% | 6.91 | 6.99 | 6.85 | 6.85 | 6.89 | 6.85 | 92,200 |
| 10/07/2026 | 0.11/1.60% | 6.89 | 7.13 | 6.80 | 7.00 | 6.98 | 7.00 | 53,400 |
| 09/07/2026 | -0.01/-0.14% | 6.91 | 6.95 | 6.87 | 6.89 | 6.89 | 6.89 | 43,000 |
| 08/07/2026 | -0.05/-0.72% | 7.01 | 7.01 | 6.90 | 6.90 | 6.96 | 6.90 | 65,504 |
| 07/07/2026 | -0.18/-2.52% | 7.12 | 7.12 | 6.95 | 6.95 | 7.02 | 6.95 | 39,200 |
| 06/07/2026 | 0.04/0.56% | 7.24 | 7.24 | 6.96 | 7.13 | 7.06 | 7.13 | 62,600 |
| 03/07/2026 | -0.06/-0.84% | 7.04 | 7.15 | 7.00 | 7.09 | 7.03 | 7.09 | 79,900 |
| 02/07/2026 | 0.00/0.00% | 7.28 | 7.28 | 7.15 | 7.15 | 7.17 | 7.15 | 62,104 |