| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.50/6.25% | 8.00 | 8.50 | 8.00 | 8.50 | 8.37 | 8.50 | 574,800 |
| 24/04/2026 | -0.25/-3.03% | 8.29 | 8.29 | 8.00 | 8.00 | 8.10 | 8.00 | 402,900 |
| 23/04/2026 | 0.20/2.48% | 8.42 | 8.42 | 8.05 | 8.25 | 8.26 | 8.25 | 740,600 |
| 22/04/2026 | 0.48/6.34% | 7.69 | 8.06 | 7.59 | 8.05 | 7.96 | 8.05 | 659,600 |
| 21/04/2026 | 0.24/3.27% | 7.33 | 7.71 | 7.31 | 7.57 | 7.45 | 7.57 | 538,500 |
| 20/04/2026 | 0.03/0.41% | 7.29 | 7.33 | 7.27 | 7.33 | 7.30 | 7.33 | 198,100 |
| 17/04/2026 | 0.05/0.69% | 7.30 | 7.30 | 7.20 | 7.30 | 7.27 | 7.30 | 171,900 |
| 16/04/2026 | 0.00/0.00% | 7.24 | 7.31 | 7.16 | 7.25 | 7.23 | 7.25 | 90,000 |
| 15/04/2026 | 0.09/1.26% | 7.37 | 7.37 | 7.21 | 7.25 | 7.31 | 7.25 | 226,500 |
| 14/04/2026 | -0.12/-1.65% | 7.30 | 7.40 | 7.10 | 7.16 | 7.23 | 7.16 | 107,200 |
| 13/04/2026 | -0.02/-0.27% | 7.30 | 7.34 | 7.25 | 7.28 | 7.29 | 7.28 | 106,700 |
| 10/04/2026 | 0.05/0.69% | 7.27 | 7.47 | 7.26 | 7.30 | 7.30 | 7.30 | 150,000 |
| 09/04/2026 | 0.00/0.00% | 7.26 | 7.52 | 7.25 | 7.25 | 7.32 | 7.25 | 308,600 |
| 08/04/2026 | 0.23/3.28% | 7.20 | 7.40 | 7.12 | 7.25 | 7.29 | 7.25 | 157,300 |
| 07/04/2026 | 0.02/0.29% | 7.01 | 7.07 | 6.93 | 7.02 | 7.00 | 7.02 | 55,900 |
| 06/04/2026 | -0.13/-1.82% | 7.13 | 7.13 | 7.00 | 7.00 | 7.05 | 7.00 | 89,800 |
| 03/04/2026 | -0.17/-2.33% | 7.30 | 7.49 | 7.00 | 7.13 | 7.10 | 7.13 | 123,400 |
| 02/04/2026 | -0.20/-2.67% | 7.52 | 7.52 | 7.10 | 7.30 | 7.30 | 7.30 | 146,600 |
| 01/04/2026 | 0.10/1.35% | 7.63 | 7.70 | 7.45 | 7.50 | 7.55 | 7.50 | 321,900 |
| 31/03/2026 | 0.15/2.07% | 7.50 | 7.65 | 7.27 | 7.40 | 7.49 | 7.40 | 537,800 |