| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.01/0.16% | 6.35 | 6.52 | 6.35 | 6.41 | 6.44 | 6.41 | 115,700 |
| 12/03/2026 | -0.18/-2.74% | 6.31 | 6.59 | 6.30 | 6.40 | 6.40 | 6.40 | 98,700 |
| 11/03/2026 | 0.41/6.65% | 6.07 | 6.58 | 6.07 | 6.58 | 6.28 | 6.58 | 393,100 |
| 10/03/2026 | -0.23/-3.59% | 6.41 | 6.49 | 6.02 | 6.17 | 6.26 | 6.17 | 279,400 |
| 09/03/2026 | -0.48/-6.98% | 6.80 | 6.80 | 6.40 | 6.40 | 6.54 | 6.40 | 232,400 |
| 06/03/2026 | -0.02/-0.29% | 6.90 | 6.98 | 6.77 | 6.88 | 6.86 | 6.88 | 191,700 |
| 05/03/2026 | 0.10/1.47% | 6.82 | 7.03 | 6.80 | 6.90 | 6.85 | 6.90 | 194,200 |
| 04/03/2026 | -0.22/-3.13% | 7.00 | 7.03 | 6.68 | 6.80 | 6.86 | 6.80 | 284,800 |
| 03/03/2026 | -0.07/-0.99% | 7.09 | 7.14 | 6.99 | 7.02 | 7.03 | 7.02 | 176,500 |
| 02/03/2026 | -0.25/-3.41% | 7.28 | 7.28 | 6.99 | 7.09 | 7.06 | 7.09 | 322,500 |
| 27/02/2026 | -0.06/-0.81% | 7.41 | 7.41 | 7.27 | 7.34 | 7.31 | 7.34 | 112,700 |
| 26/02/2026 | -0.04/-0.54% | 7.48 | 7.49 | 7.30 | 7.40 | 7.38 | 7.40 | 165,800 |
| 25/02/2026 | -0.09/-1.20% | 7.53 | 7.53 | 7.40 | 7.44 | 7.46 | 7.44 | 141,700 |
| 24/02/2026 | -0.07/-0.92% | 7.62 | 7.68 | 7.53 | 7.53 | 7.59 | 7.53 | 102,700 |
| 23/02/2026 | 0.10/1.33% | 6.99 | 7.73 | 6.99 | 7.60 | 7.40 | 7.60 | 710,400 |