| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.02/-0.28% | 7.17 | 7.25 | 6.70 | 7.15 | 7.06 | 7.15 | 143,900 |
| 11/06/2026 | -0.02/-0.28% | 7.19 | 7.34 | 7.10 | 7.17 | 7.18 | 7.17 | 127,100 |
| 10/06/2026 | 0.04/0.56% | 7.40 | 7.40 | 7.12 | 7.19 | 7.22 | 7.19 | 118,805 |
| 09/06/2026 | 0.00/0.00% | 7.12 | 7.29 | 7.10 | 7.15 | 7.17 | 7.15 | 126,700 |
| 08/06/2026 | -0.20/-2.72% | 7.38 | 7.38 | 7.10 | 7.15 | 7.21 | 7.15 | 42,505 |
| 05/06/2026 | 0.24/3.38% | 7.13 | 7.45 | 7.10 | 7.35 | 7.26 | 7.35 | 157,206 |
| 04/06/2026 | -0.19/-2.60% | 7.26 | 7.26 | 7.10 | 7.11 | 7.16 | 7.11 | 155,400 |
| 03/06/2026 | -0.04/-0.54% | 7.50 | 7.50 | 7.15 | 7.30 | 7.24 | 7.30 | 190,200 |
| 02/06/2026 | -0.19/-2.52% | 7.53 | 7.61 | 7.34 | 7.34 | 7.47 | 7.34 | 136,904 |
| 01/06/2026 | 0.06/0.80% | 7.48 | 7.74 | 7.48 | 7.53 | 7.65 | 7.53 | 79,307 |
| 29/05/2026 | -0.06/-0.80% | 7.57 | 7.57 | 7.46 | 7.47 | 7.47 | 7.47 | 72,100 |
| 28/05/2026 | -0.07/-0.92% | 7.70 | 7.70 | 7.53 | 7.53 | 7.57 | 7.53 | 63,500 |
| 27/05/2026 | -0.08/-1.04% | 7.60 | 7.75 | 7.56 | 7.60 | 7.60 | 7.60 | 68,000 |
| 26/05/2026 | 0.13/1.72% | 7.55 | 7.72 | 7.54 | 7.68 | 7.68 | 7.68 | 67,707 |
| 25/05/2026 | 0.12/1.62% | 7.46 | 7.78 | 7.46 | 7.55 | 7.62 | 7.55 | 41,400 |
| 22/05/2026 | -0.19/-2.49% | 7.62 | 7.86 | 7.43 | 7.43 | 7.52 | 7.43 | 103,700 |
| 21/05/2026 | 0.10/1.33% | 7.57 | 7.89 | 7.52 | 7.62 | 7.62 | 7.62 | 158,500 |
| 20/05/2026 | -0.53/-6.58% | 8.05 | 8.05 | 7.52 | 7.52 | 7.78 | 7.52 | 242,203 |
| 19/05/2026 | 0.00/0.00% | 8.04 | 8.25 | 8.04 | 8.05 | 8.14 | 8.05 | 120,900 |
| 18/05/2026 | -0.15/-1.83% | 8.25 | 8.30 | 8.04 | 8.05 | 8.17 | 8.05 | 167,700 |