から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.01/0.16% 6.35 6.52 6.35 6.41 6.44 6.41 115,700
12/03/2026 -0.18/-2.74% 6.31 6.59 6.30 6.40 6.40 6.40 98,700
11/03/2026 0.41/6.65% 6.07 6.58 6.07 6.58 6.28 6.58 393,100
10/03/2026 -0.23/-3.59% 6.41 6.49 6.02 6.17 6.26 6.17 279,400
09/03/2026 -0.48/-6.98% 6.80 6.80 6.40 6.40 6.54 6.40 232,400
06/03/2026 -0.02/-0.29% 6.90 6.98 6.77 6.88 6.86 6.88 191,700
05/03/2026 0.10/1.47% 6.82 7.03 6.80 6.90 6.85 6.90 194,200
04/03/2026 -0.22/-3.13% 7.00 7.03 6.68 6.80 6.86 6.80 284,800
03/03/2026 -0.07/-0.99% 7.09 7.14 6.99 7.02 7.03 7.02 176,500
02/03/2026 -0.25/-3.41% 7.28 7.28 6.99 7.09 7.06 7.09 322,500
27/02/2026 -0.06/-0.81% 7.41 7.41 7.27 7.34 7.31 7.34 112,700
26/02/2026 -0.04/-0.54% 7.48 7.49 7.30 7.40 7.38 7.40 165,800
25/02/2026 -0.09/-1.20% 7.53 7.53 7.40 7.44 7.46 7.44 141,700
24/02/2026 -0.07/-0.92% 7.62 7.68 7.53 7.53 7.59 7.53 102,700
23/02/2026 0.10/1.33% 6.99 7.73 6.99 7.60 7.40 7.60 710,400