日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
-0.04/-0.44%
|
9.08
|
9.13
|
9.04
|
9.06
|
9.07
|
9.06
|
306,400
|
19/05/2025 |
-0.12/-1.30%
|
9.20
|
9.29
|
9.10
|
9.10
|
9.17
|
9.10
|
340,200
|
16/05/2025 |
0.10/1.10%
|
9.13
|
9.48
|
9.12
|
9.22
|
9.31
|
9.22
|
323,600
|
15/05/2025 |
0.11/1.22%
|
9.07
|
9.30
|
9.06
|
9.12
|
9.15
|
9.12
|
414,600
|
14/05/2025 |
-0.04/-0.44%
|
9.05
|
9.11
|
9.00
|
9.01
|
9.04
|
9.01
|
418,800
|
13/05/2025 |
-0.03/-0.33%
|
9.20
|
9.20
|
9.05
|
9.05
|
9.11
|
9.05
|
446,200
|
12/05/2025 |
-0.05/-0.55%
|
9.16
|
9.21
|
9.07
|
9.08
|
9.12
|
9.08
|
292,300
|
09/05/2025 |
0.03/0.33%
|
9.10
|
9.30
|
9.05
|
9.13
|
9.17
|
9.13
|
354,900
|
08/05/2025 |
0.00/0.00%
|
9.15
|
9.26
|
9.10
|
9.10
|
9.13
|
9.10
|
261,600
|
07/05/2025 |
0.07/0.78%
|
9.03
|
9.20
|
8.96
|
9.10
|
9.08
|
9.10
|
264,000
|
06/05/2025 |
0.13/1.46%
|
9.00
|
9.24
|
9.00
|
9.03
|
9.11
|
9.03
|
255,800
|
05/05/2025 |
0.10/1.14%
|
9.04
|
9.04
|
8.86
|
8.90
|
8.96
|
8.90
|
142,900
|
29/04/2025 |
-0.06/-0.68%
|
8.86
|
8.98
|
8.80
|
8.80
|
8.85
|
8.80
|
121,500
|
28/04/2025 |
0.05/0.57%
|
8.83
|
9.09
|
8.83
|
8.86
|
8.92
|
8.86
|
135,300
|
25/04/2025 |
0.01/0.11%
|
8.89
|
9.02
|
8.75
|
8.81
|
8.91
|
8.81
|
478,300
|
24/04/2025 |
-0.10/-1.12%
|
8.91
|
9.10
|
8.80
|
8.80
|
8.88
|
8.80
|
267,000
|
23/04/2025 |
0.10/1.14%
|
8.90
|
9.10
|
8.81
|
8.90
|
8.96
|
8.90
|
275,200
|
22/04/2025 |
0.13/1.50%
|
9.27
|
9.27
|
8.08
|
8.80
|
8.81
|
8.80
|
688,800
|