から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 -0.04/-0.44% 9.08 9.13 9.04 9.06 9.07 9.06 306,400
19/05/2025 -0.12/-1.30% 9.20 9.29 9.10 9.10 9.17 9.10 340,200
16/05/2025 0.10/1.10% 9.13 9.48 9.12 9.22 9.31 9.22 323,600
15/05/2025 0.11/1.22% 9.07 9.30 9.06 9.12 9.15 9.12 414,600
14/05/2025 -0.04/-0.44% 9.05 9.11 9.00 9.01 9.04 9.01 418,800
13/05/2025 -0.03/-0.33% 9.20 9.20 9.05 9.05 9.11 9.05 446,200
12/05/2025 -0.05/-0.55% 9.16 9.21 9.07 9.08 9.12 9.08 292,300
09/05/2025 0.03/0.33% 9.10 9.30 9.05 9.13 9.17 9.13 354,900
08/05/2025 0.00/0.00% 9.15 9.26 9.10 9.10 9.13 9.10 261,600
07/05/2025 0.07/0.78% 9.03 9.20 8.96 9.10 9.08 9.10 264,000
06/05/2025 0.13/1.46% 9.00 9.24 9.00 9.03 9.11 9.03 255,800
05/05/2025 0.10/1.14% 9.04 9.04 8.86 8.90 8.96 8.90 142,900
29/04/2025 -0.06/-0.68% 8.86 8.98 8.80 8.80 8.85 8.80 121,500
28/04/2025 0.05/0.57% 8.83 9.09 8.83 8.86 8.92 8.86 135,300
25/04/2025 0.01/0.11% 8.89 9.02 8.75 8.81 8.91 8.81 478,300
24/04/2025 -0.10/-1.12% 8.91 9.10 8.80 8.80 8.88 8.80 267,000
23/04/2025 0.10/1.14% 8.90 9.10 8.81 8.90 8.96 8.90 275,200
22/04/2025 0.13/1.50% 9.27 9.27 8.08 8.80 8.81 8.80 688,800