| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | -0.01/-0.14% | 7.30 | 7.30 | 7.01 | 7.06 | 7.05 | 7.06 | 56,200 |
| 02/11/2026 | -0.15/-2.08% | 7.15 | 7.24 | 7.05 | 7.07 | 7.13 | 7.07 | 283,000 |
| 30/10/2026 | -0.03/-0.41% | 7.30 | 7.30 | 7.20 | 7.22 | 7.23 | 7.22 | 157,600 |
| 29/10/2026 | 0.00/0.00% | 7.36 | 7.40 | 7.20 | 7.25 | 7.32 | 7.25 | 229,900 |
| 28/10/2026 | -0.11/-1.49% | 7.36 | 7.36 | 6.85 | 7.25 | 7.21 | 7.25 | 329,900 |
| 27/10/2026 | -0.29/-3.79% | 7.65 | 7.70 | 7.36 | 7.36 | 7.53 | 7.36 | 210,400 |
| 26/10/2026 | -0.08/-1.03% | 7.59 | 7.70 | 7.50 | 7.65 | 7.58 | 7.65 | 308,800 |
| 23/10/2026 | -0.02/-0.26% | 7.81 | 7.81 | 7.64 | 7.73 | 7.76 | 7.73 | 449,000 |
| 22/10/2026 | 0.15/1.97% | 7.60 | 7.76 | 7.58 | 7.75 | 7.69 | 7.75 | 577,800 |
| 21/10/2026 | 0.40/5.56% | 7.21 | 7.60 | 7.21 | 7.60 | 7.45 | 7.60 | 1,466,900 |
| 20/10/2026 | 0.05/0.70% | 7.05 | 7.20 | 7.05 | 7.20 | 7.19 | 7.20 | 506,000 |
| 19/10/2026 | 0.00/0.00% | 7.15 | 7.23 | 7.12 | 7.15 | 7.17 | 7.15 | 393,500 |
| 16/10/2026 | 0.09/1.27% | 7.06 | 7.25 | 6.92 | 7.15 | 7.20 | 7.15 | 331,900 |
| 15/10/2026 | 0.07/1.00% | 6.99 | 7.30 | 6.83 | 7.06 | 7.04 | 7.06 | 873,300 |
| 14/10/2026 | -0.03/-0.43% | 7.02 | 7.13 | 6.98 | 6.99 | 7.01 | 6.99 | 223,100 |
| 13/10/2026 | -0.12/-1.68% | 7.14 | 7.16 | 7.02 | 7.02 | 7.11 | 7.02 | 392,900 |
| 12/10/2026 | -0.08/-1.11% | 7.05 | 7.30 | 6.92 | 7.14 | 7.07 | 7.14 | 514,400 |
| 09/10/2026 | -0.13/-1.77% | 7.00 | 7.54 | 7.00 | 7.22 | 7.35 | 7.22 | 307,300 |
| 08/10/2026 | -0.12/-1.61% | 7.35 | 7.47 | 7.35 | 7.35 | 7.42 | 7.35 | 201,200 |
| 07/10/2026 | -0.02/-0.27% | 7.45 | 7.54 | 7.30 | 7.47 | 7.45 | 7.47 | 188,700 |