| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0,10/7,69% | 1,30 | 1,40 | 1,30 | 1,40 | 1,39 | 1,40 | 481.100 |
| 21/08/2025 | 0,00/0,00% | 1,30 | 1,30 | 1,30 | 1,30 | 1,30 | 1,30 | 0 |
| 20/08/2025 | 0,00/0,00% | 1,30 | 1,30 | 1,30 | 1,30 | 1,30 | 1,30 | 0 |
| 19/08/2025 | 0,00/0,00% | 1,30 | 1,30 | 1,30 | 1,30 | 1,30 | 1,30 | 0 |
| 18/08/2025 | 0,00/0,00% | 1,30 | 1,30 | 1,30 | 1,30 | 1,30 | 1,30 | 0 |
| 15/08/2025 | 0,10/8,33% | 1,20 | 1,30 | 1,20 | 1,30 | 1,30 | 1,30 | 651.800 |
| 14/08/2025 | 0,00/0,00% | 1,20 | 1,20 | 1,20 | 1,20 | 1,20 | 1,20 | 0 |
| 13/08/2025 | 0,00/0,00% | 1,20 | 1,20 | 1,20 | 1,20 | 1,20 | 1,20 | 0 |
| 12/08/2025 | 0,00/0,00% | 1,20 | 1,20 | 1,20 | 1,20 | 1,20 | 1,20 | 0 |
| 11/08/2025 | 0,00/0,00% | 1,20 | 1,20 | 1,20 | 1,20 | 1,20 | 1,20 | 0 |
| 08/08/2025 | 0,10/9,09% | 1,20 | 1,20 | 1,10 | 1,20 | 1,20 | 1,20 | 487.500 |
| 07/08/2025 | 0,00/0,00% | 1,10 | 1,10 | 1,10 | 1,10 | 1,10 | 1,10 | 0 |
| 06/08/2025 | 0,00/0,00% | 1,10 | 1,10 | 1,10 | 1,10 | 1,10 | 1,10 | 0 |
| 05/08/2025 | 0,00/0,00% | 1,10 | 1,10 | 1,10 | 1,10 | 1,10 | 1,10 | 0 |
| 04/08/2025 | 0,00/0,00% | 1,10 | 1,10 | 1,10 | 1,10 | 1,10 | 1,10 | 0 |
| 01/08/2025 | 0,00/0,00% | 1,20 | 1,20 | 1,10 | 1,20 | 1,10 | 1,20 | 131.900 |
| 31/07/2025 | 0,00/0,00% | 1,20 | 1,20 | 1,20 | 1,20 | 1,20 | 1,20 | 0 |
| 30/07/2025 | 0,00/0,00% | 1,20 | 1,20 | 1,20 | 1,20 | 1,20 | 1,20 | 0 |
| 29/07/2025 | 0,00/0,00% | 1,20 | 1,20 | 1,20 | 1,20 | 1,20 | 1,20 | 0 |
| 28/07/2025 | 0,00/0,00% | 1,20 | 1,20 | 1,20 | 1,20 | 1,20 | 1,20 | 0 |