| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.20/1.67% | 12.05 | 12.15 | 12.00 | 12.15 | 12.04 | 12.15 | 2,500 |
| 29/07/2026 | 0.00/0.00% | 11.95 | 12.05 | 11.95 | 11.95 | 11.95 | 11.95 | 4,500 |
| 28/07/2026 | -0.15/-1.24% | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 5,200 |
| 27/07/2026 | -0.25/-2.02% | 11.70 | 12.10 | 11.70 | 12.10 | 11.74 | 12.10 | 18,600 |
| 24/07/2026 | 0.05/0.41% | 12.65 | 12.65 | 12.35 | 12.35 | 12.45 | 12.35 | 300 |
| 23/07/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.20 | 12.30 | 12.43 | 12.30 | 10,800 |
| 22/07/2026 | -0.20/-1.60% | 12.50 | 12.50 | 12.30 | 12.30 | 12.41 | 12.30 | 18,100 |
| 21/07/2026 | 0.00/0.00% | 12.50 | 12.55 | 12.50 | 12.50 | 12.51 | 12.50 | 12,400 |
| 20/07/2026 | -0.15/-1.19% | 12.45 | 12.55 | 12.40 | 12.50 | 12.46 | 12.50 | 9,200 |
| 17/07/2026 | 0.00/0.00% | 12.60 | 12.65 | 12.60 | 12.65 | 12.64 | 12.65 | 3,800 |
| 16/07/2026 | -0.05/-0.39% | 12.70 | 12.70 | 12.50 | 12.65 | 12.61 | 12.65 | 5,500 |
| 15/07/2026 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 14/07/2026 | 0.15/1.20% | 12.55 | 12.70 | 12.55 | 12.70 | 12.57 | 12.70 | 700 |
| 13/07/2026 | -0.20/-1.57% | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 3,000 |
| 10/07/2026 | -0.10/-0.78% | 12.70 | 12.75 | 12.70 | 12.75 | 12.72 | 12.75 | 1,800 |
| 09/07/2026 | 0.00/0.00% | 12.85 | 12.85 | 12.70 | 12.85 | 12.83 | 12.85 | 4,400 |
| 08/07/2026 | 0.20/1.58% | 12.70 | 12.85 | 12.70 | 12.85 | 12.83 | 12.85 | 2,100 |
| 07/07/2026 | 0.05/0.40% | 12.55 | 12.65 | 12.55 | 12.65 | 12.61 | 12.65 | 2,200 |
| 06/07/2026 | -0.05/-0.40% | 12.80 | 12.80 | 12.60 | 12.60 | 12.73 | 12.60 | 8,600 |
| 03/07/2026 | -0.05/-0.39% | 12.65 | 12.65 | 12.55 | 12.65 | 12.60 | 12.65 | 1,400 |