Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/04/2025 1.05/6.77% 16.55 16.55 16.35 16.55 16.54 16.55 51,800
09/04/2025 -0.05/-0.32% 15.60 15.95 15.40 15.50 15.49 15.50 38,800
08/04/2025 -1.05/-6.33% 16.05 16.50 15.50 15.55 15.73 15.55 140,900
04/04/2025 -0.20/-1.19% 16.60 16.60 16.20 16.60 16.50 16.60 44,700
03/04/2025 -1.10/-6.15% 17.55 17.60 16.65 16.80 17.05 16.80 110,100
02/04/2025 -0.20/-1.10% 18.00 18.10 17.90 17.90 17.96 17.90 22,900
01/04/2025 0.00/0.00% 17.90 18.15 17.90 18.10 18.02 18.10 10,200
31/03/2025 -0.05/-0.28% 18.00 18.10 17.25 18.10 17.92 18.10 39,700
28/03/2025 -0.05/-0.27% 18.20 18.25 18.05 18.15 18.08 18.15 19,000
27/03/2025 0.00/0.00% 18.20 18.20 18.20 18.20 18.20 18.20 13,500
26/03/2025 0.10/0.55% 18.15 18.30 18.00 18.20 18.15 18.20 44,800
25/03/2025 0.15/0.84% 17.95 18.30 17.90 18.10 18.04 18.10 23,700
24/03/2025 -0.10/-0.55% 17.95 17.95 17.90 17.95 17.91 17.95 32,900
21/03/2025 -0.10/-0.55% 18.00 18.05 18.00 18.05 18.00 18.05 12,500
20/03/2025 -0.05/-0.27% 18.05 18.15 17.90 18.15 18.00 18.15 28,300
19/03/2025 0.05/0.28% 18.20 18.20 18.10 18.20 18.15 18.20 56,800
18/03/2025 0.00/0.00% 18.20 18.40 18.00 18.15 18.10 18.15 12,600
17/03/2025 0.00/0.00% 18.15 18.15 18.00 18.15 18.08 18.15 32,600
14/03/2025 0.15/0.83% 18.00 18.15 17.95 18.15 18.06 18.15 108,000
13/03/2025 -0.05/-0.28% 18.00 18.05 17.95 18.00 18.00 18.00 21,800