| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.10/-0.72% | 13.80 | 13.80 | 13.70 | 13.70 | 13.74 | 13.70 | 1,800 |
| 24/04/2026 | 0.10/0.73% | 13.50 | 13.80 | 13.50 | 13.80 | 13.59 | 13.80 | 3,800 |
| 23/04/2026 | -0.15/-1.08% | 13.85 | 13.85 | 13.35 | 13.70 | 13.58 | 13.70 | 2,800 |
| 22/04/2026 | 0.00/0.00% | 13.90 | 13.95 | 13.85 | 13.85 | 13.86 | 13.85 | 11,300 |
| 21/04/2026 | 0.00/0.00% | 13.85 | 13.90 | 13.85 | 13.85 | 13.88 | 13.85 | 14,600 |
| 20/04/2026 | -0.05/-0.36% | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1,500 |
| 17/04/2026 | 0.05/0.36% | 13.90 | 13.95 | 13.85 | 13.90 | 13.91 | 13.90 | 5,700 |
| 16/04/2026 | -0.05/-0.36% | 13.90 | 13.90 | 13.75 | 13.85 | 13.80 | 13.85 | 2,600 |
| 15/04/2026 | 0.00/0.00% | 13.90 | 13.95 | 13.90 | 13.90 | 13.90 | 13.90 | 6,200 |
| 14/04/2026 | 0.00/0.00% | 13.95 | 13.95 | 13.80 | 13.90 | 13.90 | 13.90 | 800 |
| 13/04/2026 | 0.00/0.00% | 13.85 | 13.90 | 13.85 | 13.90 | 13.90 | 13.90 | 16,000 |
| 10/04/2026 | 0.20/1.46% | 13.75 | 13.95 | 13.70 | 13.90 | 13.82 | 13.90 | 13,800 |
| 09/04/2026 | 0.35/2.62% | 13.60 | 13.70 | 13.55 | 13.70 | 13.58 | 13.70 | 9,800 |
| 08/04/2026 | 0.05/0.38% | 14.00 | 14.00 | 13.30 | 13.35 | 13.53 | 13.35 | 55,000 |
| 07/04/2026 | -0.65/-4.66% | 13.95 | 13.95 | 13.30 | 13.30 | 13.69 | 13.30 | 14,700 |
| 06/04/2026 | 0.05/0.36% | 13.90 | 13.95 | 13.85 | 13.95 | 13.89 | 13.95 | 2,900 |
| 03/04/2026 | -0.10/-0.71% | 14.00 | 14.00 | 13.90 | 13.90 | 13.95 | 13.90 | 3,500 |