| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/03/2026 | -0.05/-0.35% | 14.10 | 14.20 | 14.10 | 14.15 | 14.15 | 14.15 | 2,100 |
| 16/03/2026 | 0.00/0.00% | 13.80 | 14.30 | 13.80 | 14.20 | 14.09 | 14.20 | 1,400 |
| 13/03/2026 | 0.00/0.00% | 13.80 | 14.20 | 13.65 | 14.20 | 13.97 | 14.20 | 6,300 |
| 12/03/2026 | 0.00/0.00% | 13.75 | 14.20 | 13.75 | 14.20 | 14.03 | 14.20 | 1,000 |
| 11/03/2026 | 0.40/2.90% | 13.60 | 14.20 | 13.60 | 14.20 | 14.12 | 14.20 | 10,600 |
| 10/03/2026 | 0.45/3.37% | 14.20 | 14.20 | 13.50 | 13.80 | 13.69 | 13.80 | 10,000 |
| 09/03/2026 | -0.95/-6.64% | 14.20 | 14.20 | 13.30 | 13.35 | 13.55 | 13.35 | 66,700 |
| 06/03/2026 | 0.00/0.00% | 14.30 | 14.40 | 14.30 | 14.30 | 14.32 | 14.30 | 66,100 |
| 05/03/2026 | 0.00/0.00% | 14.45 | 14.45 | 14.20 | 14.30 | 14.38 | 14.30 | 2,100 |
| 04/03/2026 | -0.05/-0.35% | 14.40 | 14.50 | 14.00 | 14.30 | 14.12 | 14.30 | 21,200 |
| 03/03/2026 | 0.00/0.00% | 14.20 | 14.50 | 14.10 | 14.35 | 14.27 | 14.35 | 19,300 |
| 02/03/2026 | -0.45/-3.04% | 14.70 | 14.70 | 14.10 | 14.35 | 14.40 | 14.35 | 8,300 |
| 27/02/2026 | 0.20/1.37% | 14.55 | 14.80 | 14.50 | 14.80 | 14.58 | 14.80 | 7,700 |
| 26/02/2026 | -0.20/-1.35% | 14.60 | 14.65 | 14.55 | 14.60 | 14.57 | 14.60 | 14,100 |
| 25/02/2026 | 0.20/1.37% | 14.70 | 14.80 | 14.55 | 14.80 | 14.64 | 14.80 | 14,700 |
| 24/02/2026 | -0.15/-1.02% | 14.75 | 14.80 | 14.50 | 14.60 | 14.63 | 14.60 | 18,200 |
| 23/02/2026 | 0.00/0.00% | 14.60 | 14.80 | 14.60 | 14.75 | 14.63 | 14.75 | 9,700 |