から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/03/2026 -0.05/-0.35% 14.10 14.20 14.10 14.15 14.15 14.15 2,100
16/03/2026 0.00/0.00% 13.80 14.30 13.80 14.20 14.09 14.20 1,400
13/03/2026 0.00/0.00% 13.80 14.20 13.65 14.20 13.97 14.20 6,300
12/03/2026 0.00/0.00% 13.75 14.20 13.75 14.20 14.03 14.20 1,000
11/03/2026 0.40/2.90% 13.60 14.20 13.60 14.20 14.12 14.20 10,600
10/03/2026 0.45/3.37% 14.20 14.20 13.50 13.80 13.69 13.80 10,000
09/03/2026 -0.95/-6.64% 14.20 14.20 13.30 13.35 13.55 13.35 66,700
06/03/2026 0.00/0.00% 14.30 14.40 14.30 14.30 14.32 14.30 66,100
05/03/2026 0.00/0.00% 14.45 14.45 14.20 14.30 14.38 14.30 2,100
04/03/2026 -0.05/-0.35% 14.40 14.50 14.00 14.30 14.12 14.30 21,200
03/03/2026 0.00/0.00% 14.20 14.50 14.10 14.35 14.27 14.35 19,300
02/03/2026 -0.45/-3.04% 14.70 14.70 14.10 14.35 14.40 14.35 8,300
27/02/2026 0.20/1.37% 14.55 14.80 14.50 14.80 14.58 14.80 7,700
26/02/2026 -0.20/-1.35% 14.60 14.65 14.55 14.60 14.57 14.60 14,100
25/02/2026 0.20/1.37% 14.70 14.80 14.55 14.80 14.64 14.80 14,700
24/02/2026 -0.15/-1.02% 14.75 14.80 14.50 14.60 14.63 14.60 18,200
23/02/2026 0.00/0.00% 14.60 14.80 14.60 14.75 14.63 14.75 9,700