から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.10/-0.72% 13.80 13.80 13.70 13.70 13.74 13.70 1,800
24/04/2026 0.10/0.73% 13.50 13.80 13.50 13.80 13.59 13.80 3,800
23/04/2026 -0.15/-1.08% 13.85 13.85 13.35 13.70 13.58 13.70 2,800
22/04/2026 0.00/0.00% 13.90 13.95 13.85 13.85 13.86 13.85 11,300
21/04/2026 0.00/0.00% 13.85 13.90 13.85 13.85 13.88 13.85 14,600
20/04/2026 -0.05/-0.36% 13.85 13.85 13.85 13.85 13.85 13.85 1,500
17/04/2026 0.05/0.36% 13.90 13.95 13.85 13.90 13.91 13.90 5,700
16/04/2026 -0.05/-0.36% 13.90 13.90 13.75 13.85 13.80 13.85 2,600
15/04/2026 0.00/0.00% 13.90 13.95 13.90 13.90 13.90 13.90 6,200
14/04/2026 0.00/0.00% 13.95 13.95 13.80 13.90 13.90 13.90 800
13/04/2026 0.00/0.00% 13.85 13.90 13.85 13.90 13.90 13.90 16,000
10/04/2026 0.20/1.46% 13.75 13.95 13.70 13.90 13.82 13.90 13,800
09/04/2026 0.35/2.62% 13.60 13.70 13.55 13.70 13.58 13.70 9,800
08/04/2026 0.05/0.38% 14.00 14.00 13.30 13.35 13.53 13.35 55,000
07/04/2026 -0.65/-4.66% 13.95 13.95 13.30 13.30 13.69 13.30 14,700
06/04/2026 0.05/0.36% 13.90 13.95 13.85 13.95 13.89 13.95 2,900
03/04/2026 -0.10/-0.71% 14.00 14.00 13.90 13.90 13.95 13.90 3,500