| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.20/-1.73% | 11.35 | 11.50 | 11.30 | 11.35 | 11.37 | 11.35 | 9,500 |
| 10/09/2026 | 0.00/0.00% | 11.50 | 11.55 | 11.35 | 11.55 | 11.42 | 11.55 | 4,700 |
| 09/09/2026 | 0.05/0.43% | 11.55 | 11.65 | 11.35 | 11.55 | 11.46 | 11.55 | 17,400 |
| 08/09/2026 | -0.05/-0.38% | 13.15 | 13.15 | 13.05 | 13.05 | 13.08 | 11.48 | 6,900 |
| 07/09/2026 | 0.25/1.95% | 13.05 | 13.10 | 13.00 | 13.10 | 13.07 | 11.52 | 24,400 |
| 04/09/2026 | -0.25/-1.91% | 13.10 | 13.10 | 12.85 | 12.85 | 12.99 | 11.30 | 4,800 |
| 03/09/2026 | 0.00/0.00% | 13.20 | 13.20 | 12.95 | 13.10 | 13.10 | 11.52 | 2,000 |
| 28/08/2026 | 0.10/0.77% | 13.05 | 13.10 | 13.00 | 13.10 | 13.04 | 11.52 | 5,600 |
| 27/08/2026 | -0.05/-0.38% | 13.05 | 13.10 | 13.00 | 13.00 | 13.09 | 11.43 | 4,600 |
| 26/08/2026 | -0.05/-0.38% | 13.10 | 13.30 | 13.05 | 13.05 | 13.18 | 11.48 | 4,900 |
| 25/08/2026 | 0.10/0.77% | 13.00 | 13.20 | 13.00 | 13.10 | 13.11 | 11.52 | 2,600 |
| 24/08/2026 | 0.45/3.59% | 12.55 | 13.05 | 12.55 | 13.00 | 12.85 | 11.43 | 14,900 |
| 21/08/2026 | 0.05/0.40% | 12.55 | 12.60 | 12.50 | 12.55 | 12.53 | 11.04 | 3,200 |
| 20/08/2026 | -0.10/-0.79% | 12.50 | 12.55 | 12.50 | 12.50 | 12.51 | 10.99 | 3,300 |
| 19/08/2026 | 0.05/0.40% | 12.50 | 12.60 | 12.45 | 12.60 | 12.49 | 11.08 | 1,800 |
| 18/08/2026 | 0.00/0.00% | 12.55 | 12.55 | 12.45 | 12.55 | 12.50 | 11.04 | 400 |
| 17/08/2026 | 0.15/1.21% | 12.50 | 12.55 | 12.45 | 12.55 | 12.49 | 11.04 | 3,800 |
| 14/08/2026 | -0.15/-1.20% | 12.55 | 12.70 | 12.40 | 12.40 | 12.54 | 10.90 | 7,900 |