| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.05/-0.32% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 2,100 |
| 04/12/2025 | -0.05/-0.32% | 15.65 | 15.75 | 15.65 | 15.65 | 15.69 | 15.65 | 3,700 |
| 03/12/2025 | 0.00/0.00% | 15.60 | 15.70 | 15.60 | 15.70 | 15.65 | 15.70 | 3,400 |
| 02/12/2025 | -0.10/-0.63% | 15.70 | 15.70 | 15.55 | 15.70 | 15.63 | 15.70 | 6,300 |
| 01/12/2025 | 0.25/1.61% | 15.55 | 15.80 | 15.50 | 15.80 | 15.52 | 15.80 | 10,200 |
| 28/11/2025 | -0.15/-0.96% | 15.60 | 15.60 | 15.55 | 15.55 | 15.58 | 15.55 | 1,800 |
| 27/11/2025 | 0.10/0.64% | 15.70 | 15.70 | 15.55 | 15.70 | 15.60 | 15.70 | 6,900 |
| 26/11/2025 | -0.05/-0.32% | 15.65 | 15.75 | 15.60 | 15.60 | 15.66 | 15.60 | 8,800 |
| 25/11/2025 | -0.15/-0.95% | 15.60 | 15.65 | 15.60 | 15.65 | 15.60 | 15.65 | 9,100 |
| 24/11/2025 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 21/11/2025 | 0.25/1.61% | 15.55 | 15.80 | 15.55 | 15.80 | 15.73 | 15.80 | 1,300 |
| 20/11/2025 | 0.00/0.00% | 15.55 | 15.60 | 15.55 | 15.55 | 15.56 | 15.55 | 2,500 |
| 19/11/2025 | 0.00/0.00% | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 3,700 |
| 18/11/2025 | -0.20/-1.27% | 15.75 | 15.75 | 15.55 | 15.55 | 15.61 | 15.55 | 8,100 |
| 17/11/2025 | 0.00/0.00% | 15.75 | 15.90 | 15.60 | 15.75 | 15.75 | 15.75 | 7,300 |
| 14/11/2025 | -0.05/-0.32% | 15.80 | 15.80 | 15.75 | 15.75 | 15.76 | 15.75 | 1,400 |
| 13/11/2025 | -0.05/-0.32% | 15.80 | 15.90 | 15.80 | 15.80 | 15.84 | 15.80 | 5,700 |
| 12/11/2025 | 0.05/0.32% | 15.80 | 15.85 | 15.50 | 15.85 | 15.62 | 15.85 | 10,200 |
| 11/11/2025 | 0.20/1.28% | 15.65 | 15.80 | 15.60 | 15.80 | 15.68 | 15.80 | 3,100 |
| 10/11/2025 | -0.05/-0.32% | 15.50 | 15.90 | 15.50 | 15.60 | 15.67 | 15.60 | 2,700 |