| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.10/-4.55% | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 20,900 |
| 27/10/2026 | 0.00/0.00% | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 1,700 |
| 26/10/2026 | 0.00/0.00% | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 500 |
| 23/10/2026 | 0.00/0.00% | 2.20 | 2.30 | 2.10 | 2.10 | 2.20 | 2.10 | 3,300 |
| 22/10/2026 | 0.00/0.00% | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 21/10/2026 | 0.00/0.00% | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0 |
| 20/10/2026 | 0.00/0.00% | 2.10 | 2.20 | 2.10 | 2.20 | 2.10 | 2.20 | 4,700 |
| 19/10/2026 | 0.00/0.00% | 2.10 | 2.30 | 2.10 | 2.20 | 2.20 | 2.20 | 1,600 |
| 16/10/2026 | -0.10/-4.55% | 2.20 | 2.30 | 2.10 | 2.10 | 2.20 | 2.10 | 1,600 |
| 15/10/2026 | 0.20/9.52% | 2.20 | 2.30 | 2.20 | 2.30 | 2.20 | 2.30 | 3,400 |
| 14/10/2026 | -0.10/-4.55% | 2.20 | 2.20 | 2.10 | 2.10 | 2.10 | 2.10 | 5,500 |
| 13/10/2026 | 0.00/0.00% | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 3,900 |
| 12/10/2026 | 0.10/4.55% | 2.20 | 2.30 | 2.20 | 2.30 | 2.20 | 2.30 | 4,700 |
| 09/10/2026 | 0.10/4.76% | 2.20 | 2.30 | 2.10 | 2.20 | 2.20 | 2.20 | 3,800 |
| 08/10/2026 | -0.10/-4.55% | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 100 |
| 07/10/2026 | 0.00/0.00% | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 100 |
| 06/10/2026 | -0.10/-4.35% | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2,200 |
| 05/10/2026 | 0.10/4.55% | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 100 |
| 02/10/2026 | 0.10/4.55% | 2.20 | 2.30 | 2.20 | 2.30 | 2.20 | 2.30 | 2,200 |
| 01/10/2026 | 0.00/0.00% | 2.30 | 2.30 | 2.20 | 2.20 | 2.20 | 2.20 | 1,800 |