| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.19/-6.25% | 2.84 | 3.00 | 2.83 | 2.85 | 2.86 | 2.85 | 20,100 |
| 21/08/2025 | -0.02/-0.65% | 3.04 | 3.04 | 2.96 | 3.04 | 3.01 | 3.04 | 2,000 |
| 20/08/2025 | 0.00/0.00% | 3.06 | 3.06 | 2.98 | 3.06 | 3.00 | 3.06 | 16,100 |
| 19/08/2025 | -0.01/-0.33% | 3.05 | 3.06 | 2.90 | 3.06 | 3.05 | 3.06 | 18,900 |
| 18/08/2025 | 0.02/0.66% | 3.05 | 3.07 | 3.05 | 3.07 | 3.05 | 3.07 | 40,200 |
| 15/08/2025 | 0.02/0.66% | 3.06 | 3.06 | 2.99 | 3.05 | 3.00 | 3.05 | 14,000 |
| 14/08/2025 | 0.03/1.00% | 3.03 | 3.15 | 3.00 | 3.03 | 3.04 | 3.03 | 9,800 |
| 13/08/2025 | -0.03/-0.99% | 3.19 | 3.19 | 2.82 | 3.00 | 2.98 | 3.00 | 44,900 |
| 12/08/2025 | -0.02/-0.66% | 3.05 | 3.06 | 3.03 | 3.03 | 3.04 | 3.03 | 30,200 |
| 11/08/2025 | -0.01/-0.33% | 3.06 | 3.09 | 3.01 | 3.05 | 3.04 | 3.05 | 32,300 |
| 08/08/2025 | 0.06/2.00% | 3.00 | 3.09 | 3.00 | 3.06 | 3.05 | 3.06 | 49,900 |
| 07/08/2025 | 0.02/0.67% | 3.07 | 3.07 | 2.95 | 3.00 | 2.98 | 3.00 | 47,900 |
| 06/08/2025 | -0.03/-1.00% | 3.02 | 3.09 | 2.97 | 2.98 | 3.00 | 2.98 | 18,600 |
| 05/08/2025 | 0.10/3.44% | 3.06 | 3.06 | 3.00 | 3.01 | 3.02 | 3.01 | 50,900 |
| 04/08/2025 | -0.19/-6.13% | 3.00 | 3.15 | 2.89 | 2.91 | 2.97 | 2.91 | 61,200 |
| 01/08/2025 | -0.05/-1.59% | 3.15 | 3.15 | 3.00 | 3.10 | 3.05 | 3.10 | 15,000 |
| 31/07/2025 | 0.00/0.00% | 3.18 | 3.18 | 3.10 | 3.15 | 3.15 | 3.15 | 6,300 |
| 30/07/2025 | -0.01/-0.32% | 3.16 | 3.19 | 3.00 | 3.15 | 3.09 | 3.15 | 70,300 |
| 29/07/2025 | -0.06/-1.86% | 3.22 | 3.30 | 3.12 | 3.16 | 3.21 | 3.16 | 29,900 |
| 28/07/2025 | 0.00/0.00% | 3.25 | 3.25 | 3.12 | 3.22 | 3.18 | 3.22 | 166,400 |