| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0,10/-0,43% | 23,30 | 23,60 | 23,10 | 23,10 | 23,27 | 23,10 | 11.200 |
| 24/04/2026 | 0,20/0,87% | 23,30 | 23,80 | 23,00 | 23,20 | 23,60 | 23,20 | 46.100 |
| 23/04/2026 | 0,00/0,00% | 22,80 | 23,00 | 22,80 | 23,00 | 22,80 | 23,00 | 12.400 |
| 22/04/2026 | 0,10/0,44% | 22,90 | 23,60 | 22,90 | 23,00 | 22,93 | 23,00 | 9.500 |
| 21/04/2026 | -0,10/-0,43% | 22,90 | 23,00 | 22,90 | 22,90 | 22,91 | 22,90 | 4.700 |
| 20/04/2026 | -0,10/-0,43% | 23,10 | 23,20 | 23,00 | 23,00 | 23,05 | 23,00 | 1.800 |
| 17/04/2026 | -0,20/-0,86% | 23,20 | 23,20 | 23,00 | 23,10 | 23,06 | 23,10 | 4.600 |
| 16/04/2026 | 0,00/0,00% | 23,40 | 23,40 | 22,80 | 23,30 | 22,88 | 23,30 | 7.900 |
| 15/04/2026 | 0,00/0,00% | 23,30 | 23,30 | 23,00 | 23,30 | 23,12 | 23,30 | 1.800 |
| 14/04/2026 | 0,00/0,00% | 23,30 | 23,50 | 22,70 | 23,30 | 23,01 | 23,30 | 4.600 |
| 13/04/2026 | 0,10/0,43% | 23,40 | 23,40 | 22,70 | 23,30 | 23,06 | 23,30 | 6.000 |
| 10/04/2026 | 0,00/0,00% | 23,20 | 23,40 | 23,00 | 23,20 | 23,23 | 23,20 | 8.700 |
| 09/04/2026 | -0,20/-0,85% | 23,00 | 23,30 | 23,00 | 23,20 | 23,18 | 23,20 | 9.400 |
| 08/04/2026 | 0,10/0,43% | 23,20 | 23,40 | 23,20 | 23,40 | 23,27 | 23,40 | 20.800 |
| 07/04/2026 | 0,20/0,87% | 23,30 | 23,30 | 22,90 | 23,30 | 23,06 | 23,30 | 7.800 |
| 06/04/2026 | -0,10/-0,43% | 23,30 | 23,30 | 22,90 | 23,10 | 22,96 | 23,10 | 9.600 |
| 03/04/2026 | -0,10/-0,43% | 23,30 | 23,30 | 22,80 | 23,20 | 22,82 | 23,20 | 7.700 |
| 02/04/2026 | -0,10/-0,43% | 23,50 | 23,50 | 22,80 | 23,30 | 22,93 | 23,30 | 3.200 |
| 01/04/2026 | 0,50/2,18% | 25,10 | 25,10 | 22,90 | 23,40 | 23,24 | 23,40 | 4.300 |
| 31/03/2026 | 0,00/0,00% | 22,90 | 22,90 | 22,80 | 22,90 | 22,83 | 22,90 | 3.000 |