| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0,20/-0,75% | 26,80 | 26,80 | 26,60 | 26,60 | 26,68 | 26,60 | 5.100 |
| 23/01/2026 | 0,00/0,00% | 26,80 | 26,90 | 26,70 | 26,80 | 26,81 | 26,80 | 7.500 |
| 22/01/2026 | 0,20/0,75% | 27,30 | 27,30 | 26,80 | 26,80 | 27,15 | 26,80 | 600 |
| 21/01/2026 | -0,20/-0,75% | 26,80 | 26,80 | 26,60 | 26,60 | 26,67 | 26,60 | 4.300 |
| 20/01/2026 | -0,10/-0,37% | 26,90 | 27,00 | 26,70 | 26,80 | 26,82 | 26,80 | 9.300 |
| 19/01/2026 | 0,00/0,00% | 26,90 | 27,40 | 26,80 | 26,90 | 27,11 | 26,90 | 16.700 |
| 16/01/2026 | 0,40/1,51% | 26,50 | 27,00 | 26,50 | 26,90 | 26,50 | 26,90 | 4.500 |
| 15/01/2026 | -0,30/-1,12% | 26,80 | 26,80 | 26,40 | 26,50 | 26,58 | 26,50 | 18.400 |
| 14/01/2026 | 0,00/0,00% | 26,80 | 26,90 | 26,50 | 26,80 | 26,67 | 26,80 | 14.800 |
| 13/01/2026 | 0,30/1,13% | 26,40 | 26,80 | 26,40 | 26,80 | 26,66 | 26,80 | 11.500 |
| 12/01/2026 | 0,10/0,38% | 26,40 | 26,80 | 26,40 | 26,50 | 26,50 | 26,50 | 13.300 |
| 09/01/2026 | 0,20/0,76% | 26,00 | 26,70 | 25,90 | 26,40 | 26,36 | 26,40 | 5.300 |
| 08/01/2026 | -0,70/-2,60% | 26,90 | 26,90 | 26,00 | 26,20 | 26,52 | 26,20 | 32.300 |
| 07/01/2026 | 0,10/0,37% | 26,80 | 26,90 | 26,70 | 26,90 | 26,71 | 26,90 | 6.700 |
| 06/01/2026 | 0,10/0,37% | 26,70 | 26,80 | 26,60 | 26,80 | 26,68 | 26,80 | 7.000 |
| 05/01/2026 | -0,10/-0,37% | 26,80 | 26,90 | 26,70 | 26,70 | 26,77 | 26,70 | 7.800 |
| 31/12/2025 | 0,10/0,37% | 26,60 | 26,80 | 26,40 | 26,80 | 26,61 | 26,80 | 7.400 |
| 30/12/2025 | 0,00/0,00% | 26,70 | 26,70 | 26,30 | 26,70 | 26,60 | 26,70 | 1.700 |
| 29/12/2025 | 0,30/1,14% | 26,60 | 26,70 | 26,60 | 26,70 | 26,61 | 26,70 | 1.000 |