| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.20/-0.90% | 22.00 | 22.10 | 22.00 | 22.00 | 22.04 | 22.00 | 1,900 |
| 11/06/2026 | 0.30/1.37% | 22.00 | 22.20 | 22.00 | 22.20 | 22.01 | 22.20 | 2,700 |
| 10/06/2026 | 0.00/0.00% | 21.90 | 22.40 | 21.90 | 21.90 | 21.92 | 21.90 | 6,400 |
| 09/06/2026 | 0.00/0.00% | 21.90 | 22.00 | 21.90 | 21.90 | 21.93 | 21.90 | 2,100 |
| 08/06/2026 | -0.50/-2.23% | 22.40 | 22.40 | 21.90 | 21.90 | 22.00 | 21.90 | 10,400 |
| 05/06/2026 | -0.10/-0.44% | 22.60 | 22.70 | 22.40 | 22.40 | 22.47 | 22.40 | 3,800 |
| 04/06/2026 | -0.20/-0.88% | 22.80 | 22.80 | 22.50 | 22.50 | 22.57 | 22.50 | 2,300 |
| 03/06/2026 | 0.20/0.89% | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 100 |
| 02/06/2026 | -0.20/-0.88% | 22.70 | 22.70 | 22.50 | 22.50 | 22.57 | 22.50 | 900 |
| 01/06/2026 | 0.00/0.00% | 22.70 | 22.70 | 22.60 | 22.70 | 22.67 | 22.70 | 1,300 |
| 29/05/2026 | 0.20/0.89% | 22.70 | 22.70 | 22.50 | 22.70 | 22.55 | 22.70 | 1,400 |
| 28/05/2026 | -0.20/-0.88% | 22.60 | 22.60 | 22.50 | 22.50 | 22.55 | 22.50 | 800 |
| 27/05/2026 | -0.10/-0.44% | 22.50 | 22.80 | 22.50 | 22.70 | 22.54 | 22.70 | 1,400 |
| 26/05/2026 | 0.00/0.00% | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 2,700 |
| 25/05/2026 | 0.00/0.00% | 22.80 | 22.80 | 22.70 | 22.80 | 22.72 | 22.80 | 1,200 |
| 22/05/2026 | 0.00/0.00% | 22.80 | 22.80 | 22.60 | 22.80 | 22.71 | 22.80 | 3,000 |
| 21/05/2026 | 0.10/0.44% | 22.70 | 22.80 | 22.60 | 22.80 | 22.69 | 22.80 | 5,700 |
| 20/05/2026 | -0.10/-0.44% | 22.70 | 22.70 | 22.60 | 22.70 | 22.64 | 22.70 | 9,400 |
| 19/05/2026 | -0.20/-0.87% | 22.80 | 22.90 | 22.80 | 22.80 | 22.82 | 22.80 | 5,400 |
| 18/05/2026 | 0.10/0.44% | 22.90 | 23.00 | 22.80 | 23.00 | 22.96 | 23.00 | 4,900 |