| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | -0,60/-2,22% | 27,00 | 27,00 | 26,30 | 26,40 | 26,48 | 26,40 | 26.400 |
| 02/07/2025 | 0,70/2,66% | 26,40 | 27,20 | 26,40 | 27,00 | 26,93 | 27,00 | 44.800 |
| 01/07/2025 | -0,20/-0,75% | 26,60 | 26,70 | 26,30 | 26,30 | 26,43 | 26,30 | 16.300 |
| 30/06/2025 | 0,00/0,00% | 26,50 | 26,80 | 26,40 | 26,50 | 26,57 | 26,50 | 10.800 |
| 27/06/2025 | 0,20/0,76% | 26,30 | 26,70 | 26,30 | 26,50 | 26,49 | 26,50 | 10.400 |
| 26/06/2025 | -0,20/-0,75% | 26,50 | 26,50 | 26,20 | 26,30 | 26,36 | 26,30 | 18.500 |
| 25/06/2025 | -0,50/-1,85% | 26,50 | 26,90 | 26,30 | 26,50 | 26,48 | 26,50 | 32.300 |
| 24/06/2025 | 0,00/0,00% | 27,00 | 27,10 | 26,80 | 27,00 | 26,93 | 27,00 | 5.600 |
| 23/06/2025 | 0,00/0,00% | 27,00 | 27,00 | 24,90 | 27,00 | 26,88 | 27,00 | 16.300 |
| 20/06/2025 | 0,10/0,37% | 26,90 | 27,10 | 26,90 | 27,00 | 26,97 | 27,00 | 11.500 |
| 19/06/2025 | 0,00/0,00% | 26,90 | 26,90 | 26,90 | 26,90 | 26,90 | 26,90 | 8.300 |
| 18/06/2025 | 0,00/0,00% | 26,90 | 26,90 | 26,80 | 26,90 | 26,88 | 26,90 | 4.800 |
| 17/06/2025 | 0,00/0,00% | 26,90 | 26,90 | 26,70 | 26,90 | 26,84 | 26,90 | 15.800 |
| 16/06/2025 | 0,20/0,75% | 26,70 | 26,90 | 26,60 | 26,90 | 26,73 | 26,90 | 11.700 |
| 13/06/2025 | -0,10/-0,37% | 26,60 | 26,80 | 26,50 | 26,70 | 26,58 | 26,70 | 15.500 |
| 12/06/2025 | 0,10/0,37% | 26,70 | 26,80 | 26,70 | 26,80 | 26,74 | 26,80 | 12.700 |
| 11/06/2025 | -0,20/-0,74% | 26,80 | 26,90 | 26,70 | 26,70 | 26,76 | 26,70 | 10.200 |
| 10/06/2025 | 0,00/0,00% | 26,90 | 26,90 | 26,60 | 26,90 | 26,66 | 26,90 | 18.000 |
| 09/06/2025 | 0,00/0,00% | 26,90 | 26,90 | 26,80 | 26,90 | 26,85 | 26,90 | 13.600 |
| 06/06/2025 | -0,30/-1,10% | 27,00 | 27,00 | 26,90 | 26,90 | 26,95 | 26,90 | 11.400 |