から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.10/-0.43% 23.30 23.60 23.10 23.10 23.27 23.10 11,200
24/04/2026 0.20/0.87% 23.30 23.80 23.00 23.20 23.60 23.20 46,100
23/04/2026 0.00/0.00% 22.80 23.00 22.80 23.00 22.80 23.00 12,400
22/04/2026 0.10/0.44% 22.90 23.60 22.90 23.00 22.93 23.00 9,500
21/04/2026 -0.10/-0.43% 22.90 23.00 22.90 22.90 22.91 22.90 4,700
20/04/2026 -0.10/-0.43% 23.10 23.20 23.00 23.00 23.05 23.00 1,800
17/04/2026 -0.20/-0.86% 23.20 23.20 23.00 23.10 23.06 23.10 4,600
16/04/2026 0.00/0.00% 23.40 23.40 22.80 23.30 22.88 23.30 7,900
15/04/2026 0.00/0.00% 23.30 23.30 23.00 23.30 23.12 23.30 1,800
14/04/2026 0.00/0.00% 23.30 23.50 22.70 23.30 23.01 23.30 4,600
13/04/2026 0.10/0.43% 23.40 23.40 22.70 23.30 23.06 23.30 6,000
10/04/2026 0.00/0.00% 23.20 23.40 23.00 23.20 23.23 23.20 8,700
09/04/2026 -0.20/-0.85% 23.00 23.30 23.00 23.20 23.18 23.20 9,400
08/04/2026 0.10/0.43% 23.20 23.40 23.20 23.40 23.27 23.40 20,800
07/04/2026 0.20/0.87% 23.30 23.30 22.90 23.30 23.06 23.30 7,800
06/04/2026 -0.10/-0.43% 23.30 23.30 22.90 23.10 22.96 23.10 9,600
03/04/2026 -0.10/-0.43% 23.30 23.30 22.80 23.20 22.82 23.20 7,700
02/04/2026 -0.10/-0.43% 23.50 23.50 22.80 23.30 22.93 23.30 3,200
01/04/2026 0.50/2.18% 25.10 25.10 22.90 23.40 23.24 23.40 4,300
31/03/2026 0.00/0.00% 22.90 22.90 22.80 22.90 22.83 22.90 3,000