| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0,40/-1,43% | 28,00 | 28,00 | 27,50 | 27,50 | 27,92 | 27,50 | 16.600 |
| 04/12/2025 | -0,10/-0,36% | 28,00 | 28,00 | 27,50 | 27,90 | 27,74 | 27,90 | 31.400 |
| 03/12/2025 | -0,20/-0,71% | 28,30 | 28,40 | 27,80 | 28,00 | 28,23 | 28,00 | 16.200 |
| 02/12/2025 | 0,20/0,71% | 28,00 | 28,20 | 27,80 | 28,20 | 28,07 | 28,20 | 30.200 |
| 01/12/2025 | 0,20/0,72% | 27,90 | 28,40 | 27,70 | 28,00 | 28,09 | 28,00 | 33.400 |
| 28/11/2025 | 1,10/4,12% | 26,90 | 28,90 | 26,90 | 27,80 | 27,33 | 27,80 | 87.400 |
| 27/11/2025 | -0,10/-0,37% | 26,80 | 26,80 | 26,70 | 26,70 | 26,72 | 26,70 | 15.300 |
| 26/11/2025 | 0,30/1,13% | 26,60 | 26,80 | 26,60 | 26,80 | 26,65 | 26,80 | 16.800 |
| 25/11/2025 | 0,10/0,38% | 26,50 | 26,50 | 26,40 | 26,50 | 26,41 | 26,50 | 8.200 |
| 24/11/2025 | 0,00/0,00% | 26,40 | 26,40 | 26,30 | 26,40 | 26,39 | 26,40 | 22.700 |
| 21/11/2025 | -0,20/-0,75% | 26,50 | 26,50 | 26,40 | 26,40 | 26,49 | 26,40 | 13.700 |
| 20/11/2025 | 0,30/1,14% | 26,80 | 26,80 | 26,50 | 26,60 | 26,57 | 26,60 | 9.900 |
| 19/11/2025 | -0,30/-1,13% | 26,60 | 26,60 | 26,30 | 26,30 | 26,46 | 26,30 | 35.400 |
| 18/11/2025 | 0,10/0,38% | 26,50 | 26,70 | 26,50 | 26,60 | 26,56 | 26,60 | 14.700 |
| 17/11/2025 | 0,10/0,38% | 26,50 | 26,70 | 26,40 | 26,50 | 26,48 | 26,50 | 6.000 |
| 14/11/2025 | -0,20/-0,75% | 26,60 | 26,60 | 26,40 | 26,40 | 26,47 | 26,40 | 8.700 |
| 13/11/2025 | 0,30/1,14% | 26,50 | 26,60 | 26,10 | 26,60 | 26,40 | 26,60 | 6.100 |
| 12/11/2025 | -0,30/-1,13% | 26,10 | 26,40 | 26,00 | 26,30 | 26,01 | 26,30 | 33.300 |
| 11/11/2025 | -0,20/-0,75% | 26,80 | 26,80 | 26,00 | 26,60 | 26,15 | 26,60 | 6.000 |
| 10/11/2025 | 0,80/3,08% | 26,00 | 26,80 | 26,00 | 26,80 | 26,15 | 26,80 | 15.800 |