| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.10/-0.43% | 23.30 | 23.60 | 23.10 | 23.10 | 23.27 | 23.10 | 11,200 |
| 24/04/2026 | 0.20/0.87% | 23.30 | 23.80 | 23.00 | 23.20 | 23.60 | 23.20 | 46,100 |
| 23/04/2026 | 0.00/0.00% | 22.80 | 23.00 | 22.80 | 23.00 | 22.80 | 23.00 | 12,400 |
| 22/04/2026 | 0.10/0.44% | 22.90 | 23.60 | 22.90 | 23.00 | 22.93 | 23.00 | 9,500 |
| 21/04/2026 | -0.10/-0.43% | 22.90 | 23.00 | 22.90 | 22.90 | 22.91 | 22.90 | 4,700 |
| 20/04/2026 | -0.10/-0.43% | 23.10 | 23.20 | 23.00 | 23.00 | 23.05 | 23.00 | 1,800 |
| 17/04/2026 | -0.20/-0.86% | 23.20 | 23.20 | 23.00 | 23.10 | 23.06 | 23.10 | 4,600 |
| 16/04/2026 | 0.00/0.00% | 23.40 | 23.40 | 22.80 | 23.30 | 22.88 | 23.30 | 7,900 |
| 15/04/2026 | 0.00/0.00% | 23.30 | 23.30 | 23.00 | 23.30 | 23.12 | 23.30 | 1,800 |
| 14/04/2026 | 0.00/0.00% | 23.30 | 23.50 | 22.70 | 23.30 | 23.01 | 23.30 | 4,600 |
| 13/04/2026 | 0.10/0.43% | 23.40 | 23.40 | 22.70 | 23.30 | 23.06 | 23.30 | 6,000 |
| 10/04/2026 | 0.00/0.00% | 23.20 | 23.40 | 23.00 | 23.20 | 23.23 | 23.20 | 8,700 |
| 09/04/2026 | -0.20/-0.85% | 23.00 | 23.30 | 23.00 | 23.20 | 23.18 | 23.20 | 9,400 |
| 08/04/2026 | 0.10/0.43% | 23.20 | 23.40 | 23.20 | 23.40 | 23.27 | 23.40 | 20,800 |
| 07/04/2026 | 0.20/0.87% | 23.30 | 23.30 | 22.90 | 23.30 | 23.06 | 23.30 | 7,800 |
| 06/04/2026 | -0.10/-0.43% | 23.30 | 23.30 | 22.90 | 23.10 | 22.96 | 23.10 | 9,600 |
| 03/04/2026 | -0.10/-0.43% | 23.30 | 23.30 | 22.80 | 23.20 | 22.82 | 23.20 | 7,700 |
| 02/04/2026 | -0.10/-0.43% | 23.50 | 23.50 | 22.80 | 23.30 | 22.93 | 23.30 | 3,200 |
| 01/04/2026 | 0.50/2.18% | 25.10 | 25.10 | 22.90 | 23.40 | 23.24 | 23.40 | 4,300 |
| 31/03/2026 | 0.00/0.00% | 22.90 | 22.90 | 22.80 | 22.90 | 22.83 | 22.90 | 3,000 |