Từ:

Đến:

Ngày Thay đổi Mở cửa Cao nhất Giá thấp nhất Đóng cửa Giá trung bình Đóng cửa Khối lượng
26/01/2026 -0,20/-0,75% 26,80 26,80 26,60 26,60 26,68 26,60 5.100
23/01/2026 0,00/0,00% 26,80 26,90 26,70 26,80 26,81 26,80 7.500
22/01/2026 0,20/0,75% 27,30 27,30 26,80 26,80 27,15 26,80 600
21/01/2026 -0,20/-0,75% 26,80 26,80 26,60 26,60 26,67 26,60 4.300
20/01/2026 -0,10/-0,37% 26,90 27,00 26,70 26,80 26,82 26,80 9.300
19/01/2026 0,00/0,00% 26,90 27,40 26,80 26,90 27,11 26,90 16.700
16/01/2026 0,40/1,51% 26,50 27,00 26,50 26,90 26,50 26,90 4.500
15/01/2026 -0,30/-1,12% 26,80 26,80 26,40 26,50 26,58 26,50 18.400
14/01/2026 0,00/0,00% 26,80 26,90 26,50 26,80 26,67 26,80 14.800
13/01/2026 0,30/1,13% 26,40 26,80 26,40 26,80 26,66 26,80 11.500
12/01/2026 0,10/0,38% 26,40 26,80 26,40 26,50 26,50 26,50 13.300
09/01/2026 0,20/0,76% 26,00 26,70 25,90 26,40 26,36 26,40 5.300
08/01/2026 -0,70/-2,60% 26,90 26,90 26,00 26,20 26,52 26,20 32.300
07/01/2026 0,10/0,37% 26,80 26,90 26,70 26,90 26,71 26,90 6.700
06/01/2026 0,10/0,37% 26,70 26,80 26,60 26,80 26,68 26,80 7.000
05/01/2026 -0,10/-0,37% 26,80 26,90 26,70 26,70 26,77 26,70 7.800
31/12/2025 0,10/0,37% 26,60 26,80 26,40 26,80 26,61 26,80 7.400
30/12/2025 0,00/0,00% 26,70 26,70 26,30 26,70 26,60 26,70 1.700
29/12/2025 0,30/1,14% 26,60 26,70 26,60 26,70 26,61 26,70 1.000