Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/07/2025 -0.20/-1.57% 12.55 12.70 12.40 12.50 12.55 12.50 2,214,300
02/07/2025 0.20/1.60% 12.45 12.80 12.45 12.70 12.68 12.70 1,979,700
01/07/2025 0.00/0.00% 12.55 12.65 12.40 12.50 12.50 12.50 1,619,200
30/06/2025 -0.05/-0.40% 12.65 12.65 12.45 12.50 12.53 12.50 867,300
27/06/2025 0.15/1.21% 12.40 12.60 12.40 12.55 12.53 12.55 2,456,400
26/06/2025 0.05/0.40% 12.35 12.50 12.30 12.40 12.38 12.40 1,025,600
25/06/2025 -0.10/-0.80% 12.55 12.60 12.30 12.35 12.44 12.35 2,299,600
24/06/2025 0.00/0.00% 12.55 12.55 12.35 12.45 12.44 12.45 1,453,300
23/06/2025 0.10/0.81% 12.25 12.50 12.10 12.45 12.29 12.45 1,479,300
20/06/2025 0.05/0.41% 12.30 12.35 12.10 12.35 12.25 12.35 1,636,400
19/06/2025 0.00/0.00% 12.30 12.40 12.20 12.30 12.28 12.30 613,900
18/06/2025 0.00/0.00% 12.30 12.55 12.25 12.30 12.39 12.30 1,216,700
17/06/2025 0.05/0.41% 12.40 12.40 12.20 12.30 12.28 12.30 756,000
16/06/2025 0.15/1.24% 11.90 12.30 11.90 12.25 12.17 12.25 990,100
13/06/2025 -0.20/-1.63% 12.20 12.35 11.85 12.10 12.03 12.10 2,683,400
12/06/2025 0.05/0.41% 12.25 12.40 12.25 12.30 12.33 12.30 1,184,900
11/06/2025 -0.15/-1.21% 12.40 12.40 12.20 12.25 12.27 12.25 1,338,300
10/06/2025 -0.05/-0.40% 12.40 12.45 12.25 12.40 12.37 12.40 842,100
09/06/2025 -0.15/-1.19% 12.60 12.60 12.15 12.45 12.36 12.45 1,914,100
06/06/2025 -0.15/-1.18% 12.80 12.80 12.50 12.60 12.60 12.60 1,983,000