から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.10/1.00% 9.97 10.35 9.97 10.15 10.14 10.15 1,784,800
12/03/2026 -0.15/-1.47% 10.15 10.20 9.99 10.05 10.07 10.05 1,124,500
11/03/2026 0.55/5.70% 9.75 10.25 9.71 10.20 10.00 10.20 2,445,800
10/03/2026 0.16/1.69% 9.70 9.80 9.50 9.65 9.67 9.65 2,275,900
09/03/2026 -0.71/-6.96% 9.80 9.85 9.49 9.49 9.53 9.49 9,584,900
06/03/2026 0.00/0.00% 10.20 10.30 10.10 10.20 10.17 10.20 2,731,600
05/03/2026 0.00/0.00% 10.30 10.40 10.20 10.20 10.26 10.20 1,787,733
04/03/2026 -0.10/-0.97% 10.25 10.30 9.98 10.20 10.08 10.20 10,075,200
03/03/2026 -0.05/-0.48% 10.35 10.40 10.25 10.30 10.30 10.30 3,426,100
02/03/2026 -0.35/-3.27% 10.15 10.50 10.15 10.35 10.34 10.35 5,477,000
27/02/2026 -0.05/-0.47% 10.80 10.80 10.60 10.70 10.67 10.70 2,180,100
26/02/2026 -0.15/-1.38% 10.90 11.00 10.70 10.75 10.80 10.75 1,940,200
25/02/2026 0.20/1.87% 10.75 11.05 10.75 10.90 10.90 10.90 5,462,400
24/02/2026 -0.05/-0.47% 10.70 10.75 10.65 10.70 10.69 10.70 1,824,900
23/02/2026 0.10/0.94% 10.70 10.75 10.65 10.75 10.70 10.75 1,792,600