| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.05/-0.42% | 12.05 | 12.35 | 11.95 | 11.95 | 12.13 | 11.95 | 2,194,400 |
| 04/12/2025 | -0.05/-0.41% | 12.10 | 12.10 | 12.00 | 12.00 | 12.05 | 12.00 | 1,692,400 |
| 03/12/2025 | 0.20/1.69% | 11.85 | 12.05 | 11.80 | 12.05 | 11.96 | 12.05 | 1,814,600 |
| 02/12/2025 | 0.05/0.42% | 11.80 | 11.90 | 11.70 | 11.85 | 11.79 | 11.85 | 1,442,900 |
| 01/12/2025 | -0.10/-0.84% | 11.90 | 11.95 | 11.80 | 11.80 | 11.87 | 11.80 | 1,207,800 |
| 28/11/2025 | -0.05/-0.42% | 11.95 | 12.00 | 11.85 | 11.90 | 11.90 | 11.90 | 1,584,500 |
| 27/11/2025 | -0.05/-0.42% | 12.00 | 12.10 | 11.95 | 11.95 | 12.01 | 11.95 | 1,195,200 |
| 26/11/2025 | 0.20/1.69% | 11.85 | 12.00 | 11.85 | 12.00 | 11.91 | 12.00 | 1,954,100 |
| 25/11/2025 | -0.30/-2.48% | 12.10 | 12.15 | 11.80 | 11.80 | 11.98 | 11.80 | 4,609,800 |
| 24/11/2025 | -0.10/-0.82% | 12.20 | 12.35 | 12.10 | 12.10 | 12.15 | 12.10 | 1,844,400 |
| 21/11/2025 | 0.00/0.00% | 12.20 | 12.40 | 12.15 | 12.20 | 12.25 | 12.20 | 1,826,700 |
| 20/11/2025 | -0.10/-0.81% | 12.35 | 12.35 | 12.15 | 12.20 | 12.26 | 12.20 | 1,261,100 |
| 19/11/2025 | -0.05/-0.40% | 12.40 | 12.45 | 12.20 | 12.30 | 12.31 | 12.30 | 2,668,100 |
| 18/11/2025 | -0.15/-1.20% | 12.50 | 12.60 | 12.30 | 12.35 | 12.43 | 12.35 | 1,839,900 |
| 17/11/2025 | 0.05/0.40% | 12.45 | 12.60 | 12.40 | 12.50 | 12.50 | 12.50 | 2,192,300 |
| 14/11/2025 | 0.05/0.40% | 12.30 | 12.60 | 12.30 | 12.45 | 12.46 | 12.45 | 2,383,900 |
| 13/11/2025 | 0.05/0.40% | 12.40 | 12.50 | 12.20 | 12.40 | 12.39 | 12.40 | 2,426,900 |
| 12/11/2025 | 0.40/3.35% | 12.10 | 12.40 | 12.05 | 12.35 | 12.27 | 12.35 | 2,683,500 |
| 11/11/2025 | 0.10/0.84% | 11.90 | 12.00 | 11.80 | 11.95 | 11.89 | 11.95 | 1,556,100 |
| 10/11/2025 | -0.15/-1.25% | 12.00 | 12.15 | 11.85 | 11.85 | 11.98 | 11.85 | 2,035,100 |