| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -0.80/-6.61% | 11.40 | 11.65 | 11.30 | 11.30 | 11.33 | 11.30 | 3,020,100 |
| 04/04/2025 | -0.70/-5.47% | 11.95 | 12.30 | 11.95 | 12.10 | 11.99 | 12.10 | 5,132,200 |
| 03/04/2025 | -0.95/-6.91% | 13.05 | 13.20 | 12.80 | 12.80 | 12.84 | 12.80 | 9,946,600 |
| 02/04/2025 | -0.10/-0.72% | 13.85 | 13.90 | 13.70 | 13.75 | 13.77 | 13.75 | 985,500 |
| 01/04/2025 | 0.00/0.00% | 13.85 | 13.95 | 13.70 | 13.85 | 13.81 | 13.85 | 1,384,900 |
| 31/03/2025 | 0.15/1.09% | 13.65 | 13.85 | 13.55 | 13.85 | 13.67 | 13.85 | 1,751,700 |
| 28/03/2025 | -0.25/-1.79% | 13.95 | 14.00 | 13.60 | 13.70 | 13.74 | 13.70 | 3,006,900 |
| 27/03/2025 | -0.15/-1.06% | 14.10 | 14.10 | 13.90 | 13.95 | 13.98 | 13.95 | 1,395,900 |
| 26/03/2025 | 0.15/1.08% | 13.90 | 14.15 | 13.90 | 14.10 | 14.02 | 14.10 | 1,839,100 |
| 25/03/2025 | 0.00/0.00% | 14.05 | 14.10 | 13.80 | 13.95 | 13.95 | 13.95 | 3,289,400 |
| 24/03/2025 | -0.25/-1.76% | 14.25 | 14.25 | 13.75 | 13.95 | 13.92 | 13.95 | 5,072,800 |
| 21/03/2025 | -0.10/-0.70% | 14.20 | 14.40 | 14.05 | 14.20 | 14.21 | 14.20 | 3,617,300 |
| 20/03/2025 | -1.05/-6.84% | 15.40 | 15.40 | 14.30 | 14.30 | 14.49 | 14.30 | 17,934,500 |
| 19/03/2025 | 0.15/0.99% | 15.30 | 15.45 | 15.05 | 15.35 | 15.22 | 15.35 | 3,602,200 |
| 18/03/2025 | -0.60/-3.80% | 15.95 | 15.95 | 15.20 | 15.20 | 15.47 | 15.20 | 6,626,700 |
| 17/03/2025 | 0.20/1.28% | 15.90 | 16.20 | 15.40 | 15.80 | 15.76 | 15.80 | 5,742,500 |
| 14/03/2025 | 0.10/0.65% | 15.60 | 15.95 | 15.50 | 15.60 | 15.72 | 15.60 | 5,153,800 |
| 13/03/2025 | -0.45/-2.82% | 15.95 | 16.00 | 15.35 | 15.50 | 15.73 | 15.50 | 5,753,500 |
| 12/03/2025 | 0.25/1.59% | 15.80 | 16.10 | 15.60 | 15.95 | 15.88 | 15.95 | 8,648,500 |
| 11/03/2025 | 0.35/2.28% | 15.35 | 15.85 | 15.30 | 15.70 | 15.59 | 15.70 | 7,054,600 |