Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.00/0.00% 12.10 12.15 11.95 12.05 12.01 12.05 847,000
22/05/2025 -0.20/-1.63% 12.10 12.25 12.05 12.05 12.15 12.05 1,367,700
21/05/2025 0.15/1.24% 12.15 12.25 11.90 12.25 12.06 12.25 1,383,700
20/05/2025 -0.05/-0.41% 12.20 12.25 12.05 12.10 12.17 12.10 1,097,000
19/05/2025 -0.05/-0.41% 12.15 12.25 12.05 12.15 12.17 12.15 1,385,700
16/05/2025 -0.20/-1.61% 12.45 12.45 12.15 12.20 12.27 12.20 1,637,400
15/05/2025 0.15/1.22% 12.30 12.40 12.10 12.40 12.25 12.40 1,471,900
14/05/2025 0.00/0.00% 12.25 12.35 12.10 12.25 12.22 12.25 1,622,100
13/05/2025 0.00/0.00% 12.40 12.45 12.20 12.25 12.30 12.25 1,377,000
12/05/2025 0.00/0.00% 12.25 12.35 12.05 12.25 12.17 12.25 1,134,400
09/05/2025 -0.15/-1.21% 12.45 12.50 12.05 12.25 12.25 12.25 1,850,300
08/05/2025 0.50/4.20% 12.00 12.40 11.90 12.40 12.19 12.40 3,779,000
07/05/2025 0.15/1.28% 11.75 11.95 11.70 11.90 11.81 11.90 2,137,800
06/05/2025 -0.05/-0.42% 11.80 12.15 11.75 11.75 11.89 11.75 1,726,500
05/05/2025 0.15/1.29% 11.75 11.90 11.60 11.80 11.74 11.80 1,149,500
29/04/2025 0.05/0.43% 11.60 11.80 11.55 11.65 11.69 11.65 1,298,500
28/04/2025 0.00/0.00% 11.60 11.80 11.50 11.60 11.59 11.60 803,200
25/04/2025 0.05/0.43% 11.60 11.90 11.55 11.60 11.69 11.60 1,552,400