| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/06/2026 | -0.01/-0.10% | 9.62 | 9.66 | 9.60 | 9.60 | 9.61 | 9.60 | 525,500 |
| 15/06/2026 | 0.11/1.16% | 9.57 | 9.66 | 9.56 | 9.61 | 9.60 | 9.61 | 629,000 |
| 12/06/2026 | 0.05/0.53% | 9.53 | 9.71 | 9.50 | 9.50 | 9.60 | 9.50 | 1,450,800 |
| 11/06/2026 | -0.05/-0.53% | 9.47 | 9.47 | 9.40 | 9.45 | 9.44 | 9.45 | 437,000 |
| 10/06/2026 | 0.11/1.17% | 9.32 | 9.51 | 9.32 | 9.50 | 9.43 | 9.50 | 1,071,600 |
| 09/06/2026 | 0.04/0.43% | 9.30 | 9.48 | 9.30 | 9.39 | 9.39 | 9.39 | 764,800 |
| 08/06/2026 | -0.18/-1.89% | 9.37 | 9.47 | 9.34 | 9.35 | 9.39 | 9.35 | 2,773,901 |
| 05/06/2026 | -0.03/-0.31% | 9.58 | 9.60 | 9.50 | 9.53 | 9.53 | 9.53 | 537,400 |
| 04/06/2026 | -0.04/-0.42% | 9.60 | 9.69 | 9.54 | 9.56 | 9.58 | 9.56 | 4,815,600 |
| 03/06/2026 | 0.05/0.52% | 9.55 | 9.64 | 9.55 | 9.60 | 9.61 | 9.60 | 482,300 |
| 02/06/2026 | -0.12/-1.24% | 9.64 | 9.70 | 9.55 | 9.55 | 9.62 | 9.55 | 1,085,000 |
| 01/06/2026 | 0.05/0.52% | 9.63 | 9.80 | 9.63 | 9.67 | 9.69 | 9.67 | 1,377,500 |
| 29/05/2026 | -0.06/-0.62% | 9.70 | 9.70 | 9.58 | 9.62 | 9.62 | 9.62 | 1,507,400 |
| 28/05/2026 | -0.08/-0.82% | 9.82 | 9.82 | 9.68 | 9.68 | 9.73 | 9.68 | 1,062,600 |
| 27/05/2026 | -0.06/-0.61% | 9.82 | 9.86 | 9.76 | 9.76 | 9.82 | 9.76 | 2,612,000 |
| 26/05/2026 | 0.03/0.31% | 9.72 | 9.92 | 9.72 | 9.82 | 9.83 | 9.82 | 2,448,600 |
| 25/05/2026 | 0.06/0.62% | 9.79 | 9.79 | 9.70 | 9.79 | 9.74 | 9.79 | 3,458,600 |
| 22/05/2026 | 0.12/1.25% | 9.63 | 9.80 | 9.63 | 9.73 | 9.67 | 9.73 | 7,072,000 |
| 21/05/2026 | -0.18/-1.84% | 9.80 | 9.85 | 9.60 | 9.61 | 9.68 | 9.61 | 2,316,700 |
| 20/05/2026 | -0.15/-1.51% | 9.93 | 9.95 | 9.50 | 9.79 | 9.71 | 9.79 | 1,988,600 |