| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.30/4.69% | 6.40 | 6.70 | 6.40 | 6.70 | 6.60 | 6.70 | 49,700 |
| 04/12/2025 | 0.10/1.56% | 6.50 | 6.50 | 6.20 | 6.50 | 6.40 | 6.50 | 29,800 |
| 03/12/2025 | 0.80/13.79% | 5.80 | 6.60 | 5.80 | 6.60 | 6.40 | 6.60 | 71,300 |
| 02/12/2025 | 0.30/5.45% | 5.90 | 5.90 | 5.60 | 5.80 | 5.80 | 5.80 | 37,500 |
| 01/12/2025 | -0.10/-1.79% | 5.40 | 5.60 | 5.40 | 5.50 | 5.50 | 5.50 | 44,200 |
| 28/11/2025 | 0.20/3.70% | 5.40 | 5.60 | 5.40 | 5.60 | 5.60 | 5.60 | 17,300 |
| 27/11/2025 | 0.30/5.88% | 5.30 | 5.40 | 5.20 | 5.40 | 5.40 | 5.40 | 21,400 |
| 26/11/2025 | -0.10/-1.92% | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 200,900 |
| 25/11/2025 | -0.10/-1.92% | 5.40 | 5.40 | 5.10 | 5.10 | 5.20 | 5.10 | 5,500 |
| 24/11/2025 | -0.20/-3.70% | 5.50 | 5.50 | 5.20 | 5.20 | 5.20 | 5.20 | 121,300 |
| 21/11/2025 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 10,800 |
| 20/11/2025 | 0.00/0.00% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 10,100 |
| 19/11/2025 | 0.10/1.89% | 5.50 | 5.50 | 5.40 | 5.40 | 5.40 | 5.40 | 8,100 |
| 18/11/2025 | 0.00/0.00% | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 200 |
| 17/11/2025 | 0.10/1.92% | 5.20 | 5.40 | 5.20 | 5.30 | 5.30 | 5.30 | 35,900 |
| 14/11/2025 | -0.10/-1.89% | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 3,200 |
| 13/11/2025 | 0.00/0.00% | 5.50 | 5.50 | 5.30 | 5.30 | 5.30 | 5.30 | 4,000 |
| 12/11/2025 | -0.10/-1.89% | 5.30 | 5.40 | 5.20 | 5.20 | 5.30 | 5.20 | 123,200 |
| 11/11/2025 | -0.10/-1.85% | 5.50 | 5.50 | 5.30 | 5.30 | 5.30 | 5.30 | 168,400 |
| 10/11/2025 | 0.10/1.85% | 5.50 | 5.50 | 5.40 | 5.50 | 5.40 | 5.50 | 36,500 |