| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | -0.10/-2.00% | 5.00 | 5.00 | 4.80 | 4.90 | 4.97 | 4.90 | 4,200 |
| 02/11/2026 | 0.00/0.00% | 5.00 | 5.00 | 4.90 | 4.90 | 5.00 | 4.90 | 8,000 |
| 30/10/2026 | -0.20/-4.08% | 5.00 | 5.00 | 4.70 | 4.70 | 4.87 | 4.70 | 12,300 |
| 29/10/2026 | -0.30/-6.00% | 4.80 | 4.90 | 4.70 | 4.70 | 4.90 | 4.70 | 32,300 |
| 28/10/2026 | -0.10/-2.00% | 4.90 | 5.10 | 4.80 | 4.90 | 5.00 | 4.90 | 38,300 |
| 27/10/2026 | -0.20/-4.00% | 5.20 | 5.20 | 4.80 | 4.80 | 5.00 | 4.80 | 14,400 |
| 26/10/2026 | 0.10/2.00% | 5.10 | 5.10 | 4.80 | 5.10 | 5.00 | 5.10 | 22,700 |
| 23/10/2026 | -0.10/-1.92% | 5.30 | 5.30 | 4.80 | 5.10 | 5.00 | 5.10 | 37,500 |
| 22/10/2026 | -0.10/-1.82% | 5.40 | 5.40 | 5.00 | 5.40 | 5.20 | 5.40 | 58,200 |
| 21/10/2026 | -0.20/-3.57% | 5.40 | 5.60 | 5.40 | 5.40 | 5.50 | 5.40 | 27,100 |
| 20/10/2026 | 0.00/0.00% | 5.70 | 5.70 | 5.40 | 5.60 | 5.60 | 5.60 | 10,500 |
| 19/10/2026 | -0.10/-1.79% | 5.70 | 5.70 | 5.30 | 5.50 | 5.60 | 5.50 | 5,600 |
| 16/10/2026 | -0.10/-1.72% | 5.70 | 5.70 | 5.40 | 5.70 | 5.60 | 5.70 | 4,200 |
| 15/10/2026 | 0.10/1.79% | 5.80 | 6.00 | 5.60 | 5.70 | 5.80 | 5.70 | 8,000 |
| 14/10/2026 | -0.40/-6.67% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 100 |
| 13/10/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 12/10/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 200 |
| 09/10/2026 | -0.60/-9.84% | 6.10 | 6.10 | 5.50 | 5.50 | 6.00 | 5.50 | 6,700 |
| 08/10/2026 | -0.50/-7.94% | 6.10 | 6.10 | 5.80 | 5.80 | 6.10 | 5.80 | 11,300 |
| 07/10/2026 | 0.30/5.08% | 6.00 | 6.30 | 6.00 | 6.20 | 6.30 | 6.20 | 5,200 |