| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 0.30/8.11% | 4.20 | 4.20 | 3.90 | 4.00 | 3.99 | 4.00 | 88,396 |
| 09/04/2025 | -0.20/-5.26% | 3.80 | 3.80 | 3.60 | 3.60 | 3.69 | 3.60 | 17,764 |
| 08/04/2025 | -0.10/-2.63% | 3.80 | 3.80 | 3.70 | 3.70 | 3.79 | 3.70 | 79,492 |
| 04/04/2025 | 0.00/0.00% | 3.60 | 3.90 | 3.60 | 3.80 | 3.80 | 3.80 | 55,800 |
| 03/04/2025 | -0.20/-5.00% | 3.90 | 3.90 | 3.70 | 3.80 | 3.80 | 3.80 | 91,500 |
| 02/04/2025 | 0.00/0.00% | 3.90 | 4.00 | 3.90 | 4.00 | 4.00 | 4.00 | 40,300 |
| 01/04/2025 | 0.10/2.56% | 4.00 | 4.00 | 3.90 | 4.00 | 4.00 | 4.00 | 35,600 |
| 31/03/2025 | -0.10/-2.50% | 3.90 | 4.00 | 3.90 | 3.90 | 3.90 | 3.90 | 30,400 |
| 28/03/2025 | 0.10/2.56% | 4.00 | 4.10 | 3.90 | 4.00 | 4.00 | 4.00 | 34,200 |
| 27/03/2025 | 0.00/0.00% | 4.10 | 4.10 | 3.90 | 4.00 | 3.90 | 4.00 | 106,200 |
| 26/03/2025 | 0.00/0.00% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4,900 |
| 25/03/2025 | -0.10/-2.50% | 4.00 | 4.00 | 3.90 | 3.90 | 4.00 | 3.90 | 34,000 |
| 24/03/2025 | 0.00/0.00% | 4.00 | 4.10 | 4.00 | 4.10 | 4.00 | 4.10 | 33,700 |
| 21/03/2025 | 0.00/0.00% | 4.00 | 4.10 | 3.90 | 4.10 | 4.10 | 4.10 | 15,400 |
| 20/03/2025 | -0.10/-2.44% | 4.10 | 4.20 | 4.00 | 4.00 | 4.10 | 4.00 | 14,800 |
| 19/03/2025 | 0.00/0.00% | 4.20 | 4.20 | 4.00 | 4.10 | 4.10 | 4.10 | 20,800 |
| 18/03/2025 | 0.10/2.50% | 4.10 | 4.20 | 4.10 | 4.10 | 4.10 | 4.10 | 27,100 |
| 17/03/2025 | 0.00/0.00% | 4.00 | 4.00 | 3.90 | 4.00 | 4.00 | 4.00 | 345,600 |
| 14/03/2025 | -0.10/-2.44% | 4.20 | 4.20 | 4.00 | 4.00 | 4.00 | 4.00 | 58,900 |
| 13/03/2025 | -0.10/-2.38% | 4.20 | 4.20 | 4.10 | 4.10 | 4.10 | 4.10 | 30,300 |