| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | -0.10/-1.67% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 15,200 |
| 27/01/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 26/01/2026 | -0.10/-1.67% | 6.10 | 6.40 | 5.90 | 5.90 | 6.00 | 5.90 | 1,200 |
| 23/01/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 100 |
| 22/01/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 21/01/2026 | -0.60/-9.09% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 4,000 |
| 20/01/2026 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 19/01/2026 | -0.20/-3.08% | 6.60 | 6.60 | 6.30 | 6.30 | 6.60 | 6.30 | 42,000 |
| 16/01/2026 | 0.20/3.28% | 6.70 | 6.70 | 6.30 | 6.30 | 6.50 | 6.30 | 80,000 |
| 15/01/2026 | 0.10/1.59% | 6.10 | 6.40 | 6.00 | 6.40 | 6.10 | 6.40 | 700 |
| 14/01/2026 | 0.50/8.20% | 6.80 | 6.80 | 6.00 | 6.60 | 6.30 | 6.60 | 800 |
| 13/01/2026 | 0.10/1.67% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 300 |
| 12/01/2026 | 0.10/1.67% | 6.00 | 6.10 | 6.00 | 6.10 | 6.00 | 6.10 | 2,000 |
| 09/01/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 08/01/2026 | -0.60/-9.09% | 6.50 | 6.50 | 6.00 | 6.00 | 6.00 | 6.00 | 11,000 |
| 07/01/2026 | -0.30/-4.35% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1,800 |
| 06/01/2026 | 0.60/9.52% | 7.00 | 7.00 | 6.90 | 6.90 | 6.90 | 6.90 | 400 |
| 05/01/2026 | -0.30/-4.41% | 6.10 | 6.50 | 6.10 | 6.50 | 6.30 | 6.50 | 2,500 |
| 31/12/2025 | -0.10/-1.43% | 6.80 | 6.90 | 6.80 | 6.90 | 6.80 | 6.90 | 2,500 |
| 30/12/2025 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |