| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/06/2025 | 0.00/0.00% | 4.50 | 4.50 | 4.40 | 4.40 | 4.40 | 4.40 | 700 |
| 24/06/2025 | -0.10/-2.27% | 4.50 | 4.70 | 4.30 | 4.30 | 4.40 | 4.30 | 4,200 |
| 23/06/2025 | 0.00/0.00% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 800 |
| 20/06/2025 | 0.10/2.27% | 4.40 | 4.50 | 4.40 | 4.50 | 4.40 | 4.50 | 1,100 |
| 19/06/2025 | 0.00/0.00% | 4.40 | 4.50 | 4.40 | 4.40 | 4.40 | 4.40 | 1,800 |
| 18/06/2025 | 0.00/0.00% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 1,500 |
| 17/06/2025 | 0.10/2.27% | 4.40 | 4.50 | 4.40 | 4.50 | 4.40 | 4.50 | 12,100 |
| 16/06/2025 | -0.10/-2.22% | 4.50 | 4.50 | 4.40 | 4.40 | 4.40 | 4.40 | 2,700 |
| 13/06/2025 | 0.00/0.00% | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1,000 |
| 12/06/2025 | 0.00/0.00% | 4.60 | 4.60 | 4.50 | 4.50 | 4.50 | 4.50 | 31,600 |
| 11/06/2025 | -0.10/-2.17% | 4.60 | 4.70 | 4.50 | 4.50 | 4.50 | 4.50 | 213,800 |
| 10/06/2025 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 58,000 |
| 09/06/2025 | 0.00/0.00% | 4.70 | 4.70 | 4.60 | 4.60 | 4.60 | 4.60 | 5,100 |
| 06/06/2025 | 0.10/2.17% | 4.50 | 4.70 | 4.50 | 4.70 | 4.60 | 4.70 | 5,300 |
| 05/06/2025 | 0.00/0.00% | 4.60 | 4.60 | 4.50 | 4.60 | 4.60 | 4.60 | 11,900 |
| 04/06/2025 | -0.10/-2.17% | 4.80 | 4.80 | 4.50 | 4.50 | 4.60 | 4.50 | 45,100 |
| 03/06/2025 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 14,400 |
| 02/06/2025 | 0.00/0.00% | 4.70 | 4.70 | 4.60 | 4.60 | 4.60 | 4.60 | 48,600 |
| 30/05/2025 | 0.00/0.00% | 4.60 | 4.70 | 4.00 | 4.60 | 4.60 | 4.60 | 101,400 |
| 29/05/2025 | 0.00/0.00% | 4.60 | 4.70 | 4.60 | 4.70 | 4.60 | 4.70 | 1,024,200 |