から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
19/03/2026 0.00/0.00% 5.50 5.50 5.50 5.50 5.50 5.50 200
18/03/2026 -0.30/-5.36% 5.60 5.60 5.30 5.30 5.50 5.30 13,800
17/03/2026 0.00/0.00% 5.60 5.60 5.60 5.60 5.60 5.60 11,000
16/03/2026 -0.10/-1.75% 5.50 5.60 5.50 5.60 5.60 5.60 600
13/03/2026 0.00/0.00% 5.70 5.70 5.70 5.70 5.70 5.70 12,200
12/03/2026 0.00/0.00% 5.80 5.80 5.60 5.60 5.70 5.60 300
11/03/2026 0.40/7.69% 5.60 5.60 5.60 5.60 5.60 5.60 200
10/03/2026 0.40/7.84% 4.50 5.60 4.50 5.50 5.20 5.50 300
09/03/2026 -0.20/-3.85% 5.10 5.20 5.00 5.00 5.10 5.00 20,300
06/03/2026 0.00/0.00% 5.20 5.90 5.20 5.20 5.20 5.20 10,200
05/03/2026 0.00/0.00% 5.20 5.30 5.20 5.20 5.20 5.20 9,700
04/03/2026 -0.60/-10.34% 5.30 5.30 5.20 5.20 5.20 5.20 900
03/03/2026 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
02/03/2026 0.00/0.00% 5.80 5.90 5.80 5.90 5.80 5.90 25,100
27/02/2026 -0.10/-1.67% 5.90 5.90 5.90 5.90 5.90 5.90 18,500
26/02/2026 0.00/0.00% 6.00 6.00 6.00 6.00 6.00 6.00 4,800
25/02/2026 -0.20/-3.33% 6.00 6.00 5.80 5.80 6.00 5.80 351,200
24/02/2026 -0.50/-8.06% 6.20 6.20 5.70 5.70 6.00 5.70 1,900
23/02/2026 0.00/0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0