| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/06/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 2,200 |
| 17/06/2026 | 0.00/0.00% | 6.90 | 6.90 | 6.80 | 6.80 | 6.80 | 6.80 | 8,600 |
| 16/06/2026 | 0.00/0.00% | 6.70 | 6.90 | 6.70 | 6.90 | 6.80 | 6.90 | 13,100 |
| 15/06/2026 | 0.60/9.68% | 6.20 | 7.00 | 6.20 | 6.80 | 6.90 | 6.80 | 13,700 |
| 12/06/2026 | 0.10/1.61% | 6.20 | 6.30 | 6.20 | 6.30 | 6.20 | 6.30 | 4,800 |
| 11/06/2026 | -0.10/-1.59% | 6.30 | 6.30 | 6.20 | 6.20 | 6.20 | 6.20 | 2,000 |
| 10/06/2026 | 0.00/0.00% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 7,100 |
| 09/06/2026 | 0.10/1.61% | 6.30 | 6.40 | 6.20 | 6.30 | 6.30 | 6.30 | 17,400 |
| 08/06/2026 | -0.10/-1.59% | 6.20 | 6.30 | 6.10 | 6.20 | 6.20 | 6.20 | 10,400 |
| 05/06/2026 | 0.00/0.00% | 6.20 | 6.30 | 6.20 | 6.20 | 6.30 | 6.20 | 2,800 |
| 04/06/2026 | -0.20/-3.17% | 6.30 | 6.30 | 6.10 | 6.10 | 6.20 | 6.10 | 7,400 |
| 03/06/2026 | -0.10/-1.56% | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 4,100 |
| 02/06/2026 | 0.10/1.59% | 6.30 | 6.40 | 6.30 | 6.40 | 6.40 | 6.40 | 7,900 |
| 01/06/2026 | 0.20/3.28% | 6.30 | 6.50 | 6.10 | 6.30 | 6.30 | 6.30 | 26,100 |
| 29/05/2026 | 0.20/3.39% | 5.90 | 6.20 | 5.90 | 6.10 | 6.10 | 6.10 | 43,500 |
| 28/05/2026 | 0.20/3.51% | 5.70 | 6.20 | 5.70 | 5.90 | 5.90 | 5.90 | 19,200 |
| 27/05/2026 | -0.10/-1.75% | 5.70 | 5.70 | 5.60 | 5.60 | 5.70 | 5.60 | 9,100 |
| 26/05/2026 | 0.00/0.00% | 5.60 | 5.70 | 5.60 | 5.60 | 5.70 | 5.60 | 905,100 |
| 25/05/2026 | 0.00/0.00% | 5.50 | 5.70 | 5.50 | 5.60 | 5.60 | 5.60 | 18,600 |
| 22/05/2026 | 0.00/0.00% | 5.50 | 5.60 | 5.40 | 5.50 | 5.60 | 5.50 | 9,800 |