| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/03/2026 | 0.00/0.00% | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 200 |
| 18/03/2026 | -0.30/-5.36% | 5.60 | 5.60 | 5.30 | 5.30 | 5.50 | 5.30 | 13,800 |
| 17/03/2026 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 11,000 |
| 16/03/2026 | -0.10/-1.75% | 5.50 | 5.60 | 5.50 | 5.60 | 5.60 | 5.60 | 600 |
| 13/03/2026 | 0.00/0.00% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 12,200 |
| 12/03/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.60 | 5.60 | 5.70 | 5.60 | 300 |
| 11/03/2026 | 0.40/7.69% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 200 |
| 10/03/2026 | 0.40/7.84% | 4.50 | 5.60 | 4.50 | 5.50 | 5.20 | 5.50 | 300 |
| 09/03/2026 | -0.20/-3.85% | 5.10 | 5.20 | 5.00 | 5.00 | 5.10 | 5.00 | 20,300 |
| 06/03/2026 | 0.00/0.00% | 5.20 | 5.90 | 5.20 | 5.20 | 5.20 | 5.20 | 10,200 |
| 05/03/2026 | 0.00/0.00% | 5.20 | 5.30 | 5.20 | 5.20 | 5.20 | 5.20 | 9,700 |
| 04/03/2026 | -0.60/-10.34% | 5.30 | 5.30 | 5.20 | 5.20 | 5.20 | 5.20 | 900 |
| 03/03/2026 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 02/03/2026 | 0.00/0.00% | 5.80 | 5.90 | 5.80 | 5.90 | 5.80 | 5.90 | 25,100 |
| 27/02/2026 | -0.10/-1.67% | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 18,500 |
| 26/02/2026 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 4,800 |
| 25/02/2026 | -0.20/-3.33% | 6.00 | 6.00 | 5.80 | 5.80 | 6.00 | 5.80 | 351,200 |
| 24/02/2026 | -0.50/-8.06% | 6.20 | 6.20 | 5.70 | 5.70 | 6.00 | 5.70 | 1,900 |
| 23/02/2026 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |