| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.80/-1.48% | 53.90 | 53.90 | 52.50 | 53.20 | 53.03 | 53.20 | 38,100 |
| 21/08/2025 | 1.20/2.27% | 52.80 | 54.30 | 52.10 | 54.00 | 53.58 | 54.00 | 317,500 |
| 20/08/2025 | -1.50/-2.76% | 54.30 | 54.30 | 51.80 | 52.80 | 52.80 | 52.80 | 323,700 |
| 19/08/2025 | -0.60/-1.09% | 54.90 | 56.50 | 53.90 | 54.30 | 54.97 | 54.30 | 214,500 |
| 18/08/2025 | -0.10/-0.18% | 55.10 | 55.60 | 53.80 | 54.90 | 54.64 | 54.90 | 128,100 |
| 15/08/2025 | 1.00/1.85% | 53.60 | 55.70 | 53.30 | 55.00 | 55.28 | 55.00 | 974,900 |
| 14/08/2025 | -0.60/-1.10% | 55.00 | 55.10 | 53.70 | 54.00 | 54.29 | 54.00 | 82,200 |
| 13/08/2025 | 1.60/3.02% | 53.50 | 54.90 | 52.60 | 54.60 | 54.15 | 54.60 | 455,200 |
| 12/08/2025 | -0.10/-0.19% | 53.40 | 53.70 | 52.60 | 53.00 | 52.92 | 53.00 | 62,700 |
| 11/08/2025 | -0.80/-1.48% | 54.00 | 54.30 | 53.00 | 53.10 | 53.37 | 53.10 | 60,100 |
| 08/08/2025 | 1.50/2.86% | 52.30 | 54.00 | 52.10 | 53.90 | 53.36 | 53.90 | 259,000 |
| 07/08/2025 | -0.20/-0.38% | 52.70 | 53.00 | 52.20 | 52.40 | 52.41 | 52.40 | 72,000 |
| 06/08/2025 | -1.20/-2.23% | 53.40 | 53.70 | 52.20 | 52.60 | 52.88 | 52.60 | 144,600 |
| 05/08/2025 | -0.50/-0.92% | 54.90 | 54.90 | 53.20 | 53.80 | 54.02 | 53.80 | 163,100 |
| 04/08/2025 | 1.60/3.04% | 52.50 | 54.70 | 52.50 | 54.30 | 54.03 | 54.30 | 458,100 |
| 01/08/2025 | 0.70/1.35% | 52.50 | 53.50 | 51.80 | 52.70 | 52.74 | 52.70 | 233,000 |
| 31/07/2025 | 1.50/2.97% | 50.50 | 52.00 | 50.30 | 52.00 | 51.17 | 52.00 | 154,000 |
| 30/07/2025 | -0.50/-0.98% | 51.50 | 51.50 | 50.50 | 50.50 | 50.81 | 50.50 | 180,000 |
| 29/07/2025 | -0.90/-1.73% | 51.90 | 52.00 | 51.00 | 51.00 | 51.43 | 51.00 | 337,200 |
| 28/07/2025 | 0.00/0.00% | 52.10 | 52.50 | 51.70 | 51.90 | 52.00 | 51.90 | 145,500 |