Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
25/08/2025 -0.50/-0.94% 53.20 54.00 51.90 52.70 52.64 52.70 166,200
22/08/2025 -0.80/-1.48% 53.90 53.90 52.50 53.20 53.03 53.20 38,100
21/08/2025 1.20/2.27% 52.80 54.30 52.10 54.00 53.58 54.00 317,500
20/08/2025 -1.50/-2.76% 54.30 54.30 51.80 52.80 52.80 52.80 323,700
19/08/2025 -0.60/-1.09% 54.90 56.50 53.90 54.30 54.97 54.30 214,500
18/08/2025 -0.10/-0.18% 55.10 55.60 53.80 54.90 54.64 54.90 128,100
15/08/2025 1.00/1.85% 53.60 55.70 53.30 55.00 55.28 55.00 974,900
14/08/2025 -0.60/-1.10% 55.00 55.10 53.70 54.00 54.29 54.00 82,200
13/08/2025 1.60/3.02% 53.50 54.90 52.60 54.60 54.15 54.60 455,200
12/08/2025 -0.10/-0.19% 53.40 53.70 52.60 53.00 52.92 53.00 62,700
11/08/2025 -0.80/-1.48% 54.00 54.30 53.00 53.10 53.37 53.10 60,100