| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.70/2.00% | 34.10 | 35.70 | 34.10 | 35.70 | 35.04 | 35.70 | 7,700 |
| 28/07/2026 | 0.00/0.00% | 34.00 | 35.80 | 33.95 | 35.00 | 34.19 | 35.00 | 8,400 |
| 27/07/2026 | 0.00/0.00% | 35.65 | 35.70 | 32.65 | 35.00 | 34.74 | 35.00 | 12,600 |
| 24/07/2026 | 0.00/0.00% | 34.90 | 36.00 | 34.85 | 35.00 | 34.97 | 35.00 | 23,400 |
| 23/07/2026 | -0.80/-2.23% | 33.95 | 35.50 | 33.95 | 35.00 | 35.00 | 35.00 | 13,700 |
| 22/07/2026 | -0.20/-0.56% | 35.90 | 35.90 | 33.50 | 35.80 | 35.01 | 35.80 | 17,300 |
| 21/07/2026 | -1.65/-4.38% | 37.05 | 37.30 | 36.00 | 36.00 | 36.74 | 36.00 | 16,300 |
| 20/07/2026 | -1.45/-3.71% | 38.80 | 38.80 | 37.10 | 37.65 | 38.03 | 37.65 | 6,100 |
| 17/07/2026 | -1.20/-2.98% | 40.25 | 40.25 | 39.00 | 39.10 | 39.08 | 39.10 | 7,800 |
| 16/07/2026 | 1.30/3.33% | 39.00 | 40.30 | 38.65 | 40.30 | 38.92 | 40.30 | 2,500 |
| 15/07/2026 | 0.00/0.00% | 39.10 | 39.10 | 39.00 | 39.00 | 39.01 | 39.00 | 6,000 |
| 14/07/2026 | -0.60/-1.52% | 39.40 | 39.40 | 39.00 | 39.00 | 39.06 | 39.00 | 8,900 |
| 13/07/2026 | -1.00/-2.46% | 40.75 | 40.75 | 39.60 | 39.60 | 39.95 | 39.60 | 5,800 |
| 10/07/2026 | -0.30/-0.72% | 41.50 | 41.50 | 41.20 | 41.20 | 41.41 | 40.60 | 7,200 |
| 09/07/2026 | -0.20/-0.48% | 41.70 | 41.70 | 41.40 | 41.50 | 41.56 | 40.90 | 7,600 |
| 08/07/2026 | -0.10/-0.24% | 41.50 | 41.95 | 41.50 | 41.70 | 41.70 | 41.09 | 1,200 |
| 07/07/2026 | -1.10/-2.56% | 42.90 | 42.90 | 41.70 | 41.80 | 41.91 | 41.19 | 6,100 |
| 06/07/2026 | -0.05/-0.12% | 43.05 | 43.10 | 41.50 | 42.90 | 42.99 | 42.28 | 15,600 |
| 03/07/2026 | 0.25/0.59% | 42.95 | 43.15 | 42.85 | 42.95 | 42.94 | 42.32 | 13,400 |
| 02/07/2026 | 0.90/2.15% | 42.90 | 42.95 | 41.95 | 42.70 | 42.75 | 42.08 | 5,300 |