| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -2.90/-6.96% | 40.00 | 41.00 | 38.75 | 38.75 | 39.32 | 38.75 | 276,900 |
| 04/04/2025 | -0.45/-1.07% | 39.20 | 42.10 | 39.20 | 41.65 | 40.15 | 41.65 | 212,500 |
| 03/04/2025 | -3.15/-6.96% | 44.00 | 44.90 | 42.10 | 42.10 | 42.68 | 42.10 | 373,000 |
| 02/04/2025 | 0.25/0.56% | 45.10 | 45.80 | 45.00 | 45.25 | 45.43 | 45.25 | 79,900 |
| 01/04/2025 | 0.45/1.01% | 44.65 | 45.75 | 44.65 | 45.00 | 45.08 | 45.00 | 98,100 |
| 31/03/2025 | -1.00/-2.20% | 44.90 | 45.35 | 44.50 | 44.55 | 44.98 | 44.55 | 194,600 |
| 28/03/2025 | -0.10/-0.22% | 45.60 | 45.85 | 45.50 | 45.55 | 45.62 | 45.55 | 150,600 |
| 27/03/2025 | 0.05/0.11% | 45.60 | 45.90 | 45.30 | 45.65 | 45.62 | 45.65 | 94,400 |
| 26/03/2025 | 0.45/1.00% | 45.20 | 46.35 | 45.20 | 45.60 | 45.87 | 45.60 | 229,800 |
| 25/03/2025 | -2.85/-5.94% | 47.15 | 47.40 | 45.05 | 45.15 | 45.79 | 45.15 | 966,400 |
| 24/03/2025 | -3.60/-6.98% | 51.60 | 51.60 | 48.00 | 48.00 | 48.58 | 48.00 | 1,114,500 |
| 21/03/2025 | -0.40/-0.77% | 52.50 | 53.30 | 51.60 | 51.60 | 52.44 | 51.60 | 373,400 |
| 20/03/2025 | 0.70/1.36% | 52.50 | 52.50 | 50.80 | 52.00 | 51.61 | 52.00 | 407,400 |
| 19/03/2025 | 3.30/6.88% | 48.60 | 51.30 | 48.20 | 51.30 | 50.98 | 51.30 | 1,270,500 |
| 18/03/2025 | 0.60/1.27% | 47.60 | 48.00 | 46.80 | 48.00 | 47.32 | 48.00 | 97,700 |
| 17/03/2025 | -0.80/-1.66% | 48.20 | 48.20 | 47.00 | 47.40 | 47.34 | 47.40 | 172,100 |
| 14/03/2025 | 0.00/0.00% | 48.20 | 48.55 | 48.05 | 48.20 | 48.30 | 48.20 | 185,200 |
| 13/03/2025 | -0.70/-1.43% | 49.50 | 49.50 | 48.20 | 48.20 | 48.82 | 48.20 | 302,500 |
| 12/03/2025 | 2.30/4.94% | 46.95 | 49.00 | 46.50 | 48.90 | 48.10 | 48.90 | 506,600 |
| 11/03/2025 | 0.65/1.41% | 46.30 | 46.85 | 45.20 | 46.60 | 46.34 | 46.60 | 189,600 |