| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -1.10/-1.96% | 55.70 | 56.70 | 55.00 | 55.00 | 55.59 | 55.00 | 77,000 |
| 12/03/2026 | -0.60/-1.06% | 56.70 | 56.80 | 55.40 | 56.10 | 55.87 | 56.10 | 50,700 |
| 11/03/2026 | 0.30/0.53% | 56.90 | 57.00 | 56.40 | 56.70 | 56.72 | 56.70 | 267,600 |
| 10/03/2026 | 2.70/5.03% | 53.70 | 57.00 | 53.70 | 56.40 | 56.13 | 56.40 | 187,900 |
| 09/03/2026 | -0.20/-0.37% | 52.90 | 54.40 | 52.90 | 53.70 | 53.94 | 53.70 | 186,900 |
| 06/03/2026 | -0.40/-0.74% | 54.50 | 54.50 | 53.90 | 53.90 | 54.29 | 53.90 | 26,800 |
| 05/03/2026 | 0.10/0.18% | 54.30 | 54.30 | 54.10 | 54.30 | 54.20 | 54.30 | 28,000 |
| 04/03/2026 | 0.20/0.37% | 54.00 | 54.20 | 53.60 | 54.20 | 53.97 | 54.20 | 179,600 |
| 03/03/2026 | 0.00/0.00% | 54.00 | 54.20 | 53.80 | 54.00 | 54.03 | 54.00 | 22,000 |
| 02/03/2026 | 0.00/0.00% | 53.00 | 54.20 | 52.20 | 54.00 | 53.81 | 54.00 | 10,300 |
| 27/02/2026 | 0.10/0.19% | 53.90 | 54.20 | 53.90 | 54.00 | 54.03 | 54.00 | 44,700 |
| 26/02/2026 | 0.00/0.00% | 53.80 | 54.20 | 53.80 | 53.90 | 54.02 | 53.90 | 11,300 |
| 25/02/2026 | 0.00/0.00% | 53.90 | 54.10 | 53.90 | 53.90 | 53.94 | 53.90 | 19,600 |
| 24/02/2026 | 0.20/0.37% | 53.70 | 54.20 | 53.70 | 53.90 | 53.99 | 53.90 | 44,000 |
| 23/02/2026 | 0.30/0.56% | 53.00 | 54.00 | 53.00 | 53.70 | 53.63 | 53.70 | 28,300 |