Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 1.40/2.77% 52.00 54.10 51.30 52.00 52.40 52.00 707,400
22/05/2025 0.40/0.80% 50.20 51.50 49.35 50.60 50.77 50.60 379,800
21/05/2025 0.70/1.41% 50.30 50.50 49.20 50.20 50.01 50.20 202,500
20/05/2025 -0.45/-0.90% 50.00 50.60 49.50 49.50 50.26 49.50 294,500
19/05/2025 1.55/3.20% 48.05 50.70 48.00 49.95 49.59 49.95 301,900
16/05/2025 -0.80/-1.63% 49.00 49.00 48.35 48.40 48.67 48.40 76,800
15/05/2025 1.20/2.50% 47.25 49.45 47.25 49.20 48.85 49.20 212,900
14/05/2025 0.50/1.05% 47.70 48.85 47.70 48.00 48.12 48.00 95,100
13/05/2025 -1.85/-3.75% 48.90 49.15 47.30 47.50 48.19 47.50 309,000
12/05/2025 0.05/0.10% 50.00 50.00 48.95 49.35 49.29 49.35 268,000
09/05/2025 2.30/4.89% 46.70 49.30 46.70 49.30 49.03 49.30 621,500
08/05/2025 2.60/5.86% 44.50 47.35 44.50 47.00 46.43 47.00 370,100
07/05/2025 0.90/2.07% 43.50 45.15 43.50 44.40 44.71 44.40 134,900
06/05/2025 0.00/0.00% 43.00 43.70 43.00 43.50 43.57 43.50 48,300
05/05/2025 0.50/1.16% 43.90 43.90 42.85 43.50 43.04 43.50 24,300
29/04/2025 0.00/0.00% 43.00 43.05 42.80 43.00 42.93 43.00 20,400
28/04/2025 0.20/0.47% 43.00 43.20 42.60 43.00 42.96 43.00 56,100