| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.10/0.20% | 50.10 | 50.40 | 49.70 | 50.20 | 50.09 | 50.20 | 51,100 |
| 04/12/2025 | 0.00/0.00% | 50.10 | 50.10 | 49.60 | 50.10 | 49.94 | 50.10 | 33,800 |
| 03/12/2025 | -0.30/-0.60% | 50.80 | 50.80 | 49.50 | 50.10 | 49.99 | 50.10 | 77,100 |
| 02/12/2025 | 1.10/2.23% | 49.45 | 50.60 | 49.45 | 50.40 | 50.00 | 50.40 | 97,800 |
| 01/12/2025 | 1.70/3.57% | 47.50 | 49.30 | 46.30 | 49.30 | 47.89 | 49.30 | 188,000 |
| 28/11/2025 | 0.10/0.21% | 47.50 | 47.75 | 47.50 | 47.60 | 47.60 | 47.60 | 24,400 |
| 27/11/2025 | 0.10/0.21% | 47.40 | 47.80 | 47.00 | 47.50 | 47.26 | 47.50 | 103,200 |
| 26/11/2025 | 0.40/0.85% | 46.50 | 47.45 | 46.50 | 47.40 | 47.16 | 47.40 | 21,800 |
| 25/11/2025 | -0.30/-0.63% | 47.30 | 47.50 | 46.20 | 47.00 | 46.60 | 47.00 | 157,600 |
| 24/11/2025 | 1.20/2.60% | 46.10 | 47.35 | 46.10 | 47.30 | 46.84 | 47.30 | 33,800 |
| 21/11/2025 | -1.15/-2.43% | 47.25 | 47.25 | 45.95 | 46.10 | 46.52 | 46.10 | 128,100 |
| 20/11/2025 | 0.00/0.00% | 47.25 | 47.60 | 47.20 | 47.25 | 47.26 | 47.25 | 85,100 |
| 19/11/2025 | -1.15/-2.38% | 48.40 | 48.45 | 47.00 | 47.25 | 47.21 | 47.25 | 152,600 |
| 18/11/2025 | 0.10/0.21% | 48.00 | 48.40 | 48.00 | 48.40 | 48.22 | 48.40 | 14,900 |
| 17/11/2025 | -0.40/-0.82% | 48.70 | 48.80 | 47.45 | 48.30 | 47.73 | 48.30 | 211,700 |
| 14/11/2025 | 0.70/1.46% | 48.30 | 49.00 | 48.30 | 48.70 | 48.54 | 48.70 | 17,400 |
| 13/11/2025 | -1.45/-2.93% | 49.80 | 49.80 | 48.00 | 48.00 | 48.45 | 48.00 | 110,900 |
| 12/11/2025 | 0.20/0.41% | 49.25 | 49.75 | 49.00 | 49.45 | 49.15 | 49.45 | 14,600 |
| 11/11/2025 | -0.05/-0.10% | 49.45 | 49.50 | 49.00 | 49.25 | 49.07 | 49.25 | 22,900 |
| 10/11/2025 | 0.65/1.34% | 49.10 | 49.50 | 49.00 | 49.30 | 49.11 | 49.30 | 62,000 |