から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -1.10/-1.96% 55.70 56.70 55.00 55.00 55.59 55.00 77,000
12/03/2026 -0.60/-1.06% 56.70 56.80 55.40 56.10 55.87 56.10 50,700
11/03/2026 0.30/0.53% 56.90 57.00 56.40 56.70 56.72 56.70 267,600
10/03/2026 2.70/5.03% 53.70 57.00 53.70 56.40 56.13 56.40 187,900
09/03/2026 -0.20/-0.37% 52.90 54.40 52.90 53.70 53.94 53.70 186,900
06/03/2026 -0.40/-0.74% 54.50 54.50 53.90 53.90 54.29 53.90 26,800
05/03/2026 0.10/0.18% 54.30 54.30 54.10 54.30 54.20 54.30 28,000
04/03/2026 0.20/0.37% 54.00 54.20 53.60 54.20 53.97 54.20 179,600
03/03/2026 0.00/0.00% 54.00 54.20 53.80 54.00 54.03 54.00 22,000
02/03/2026 0.00/0.00% 53.00 54.20 52.20 54.00 53.81 54.00 10,300
27/02/2026 0.10/0.19% 53.90 54.20 53.90 54.00 54.03 54.00 44,700
26/02/2026 0.00/0.00% 53.80 54.20 53.80 53.90 54.02 53.90 11,300
25/02/2026 0.00/0.00% 53.90 54.10 53.90 53.90 53.94 53.90 19,600
24/02/2026 0.20/0.37% 53.70 54.20 53.70 53.90 53.99 53.90 44,000
23/02/2026 0.30/0.56% 53.00 54.00 53.00 53.70 53.63 53.70 28,300