Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -2.00/-5.25% 37.80 37.80 36.10 36.10 36.76 36.10 16,800
10/09/2026 -0.70/-1.80% 38.20 38.80 38.10 38.10 38.36 38.10 3,000
09/09/2026 0.65/1.70% 39.40 39.40 37.90 38.80 38.19 38.80 4,300
08/09/2026 0.00/0.00% 38.15 38.15 38.10 38.15 38.14 38.15 1,200
07/09/2026 -0.75/-1.93% 38.90 38.90 37.00 38.15 37.59 38.15 9,000
04/09/2026 -0.50/-1.27% 39.40 39.40 36.65 38.90 38.09 38.90 4,200
03/09/2026 -0.40/-1.01% 39.75 39.75 39.25 39.40 39.38 39.40 2,600
28/08/2026 0.90/2.31% 38.95 41.55 38.95 39.80 40.70 39.80 21,900
27/08/2026 0.15/0.39% 38.40 39.00 38.40 38.90 38.54 38.90 4,600
26/08/2026 -0.15/-0.39% 39.00 39.20 38.30 38.75 38.90 38.75 10,100
25/08/2026 0.10/0.26% 39.00 39.95 38.90 38.90 38.97 38.90 12,100
24/08/2026 1.15/3.05% 37.75 39.10 37.75 38.80 38.64 38.80 18,600
21/08/2026 0.45/1.21% 38.15 39.75 37.30 37.65 38.82 37.65 33,200
20/08/2026 -0.10/-0.27% 37.30 37.50 37.05 37.20 37.27 37.20 9,300
19/08/2026 0.20/0.54% 37.30 37.90 37.20 37.30 37.46 37.30 10,900
18/08/2026 0.30/0.82% 37.00 38.15 36.90 37.10 37.62 37.10 11,900
17/08/2026 -0.30/-0.81% 36.10 37.80 36.10 36.80 36.92 36.80 3,300
14/08/2026 -0.55/-1.46% 37.65 37.65 35.90 37.10 36.98 37.10 14,900