Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.20/0.37% 53.60 54.00 53.60 53.90 53.77 53.90 27,500
23/01/2026 0.10/0.19% 53.40 54.00 53.40 53.70 53.64 53.70 86,600
22/01/2026 0.00/0.00% 54.40 54.40 53.50 53.60 53.65 53.60 31,000
21/01/2026 0.00/0.00% 53.60 53.90 53.60 53.60 53.62 53.60 83,800
20/01/2026 -0.90/-1.65% 54.90 54.90 53.60 53.60 54.25 53.60 61,100
19/01/2026 0.30/0.55% 54.50 55.00 54.40 54.50 54.71 54.50 28,100
16/01/2026 0.50/0.93% 54.30 54.60 54.00 54.20 54.31 54.20 56,600
15/01/2026 0.50/0.94% 53.20 53.70 53.00 53.70 53.32 53.70 57,700
14/01/2026 0.10/0.19% 53.10 53.60 53.10 53.20 53.40 53.20 47,900
13/01/2026 0.80/1.53% 52.10 53.60 52.10 53.10 53.20 53.10 88,100
12/01/2026 -0.20/-0.38% 52.30 52.70 52.20 52.30 52.52 52.30 61,400
09/01/2026 0.00/0.00% 52.30 52.60 52.00 52.50 52.49 52.50 43,800
08/01/2026 0.00/0.00% 52.40 52.80 52.00 52.50 52.30 52.50 36,500
07/01/2026 0.70/1.35% 51.30 52.50 51.20 52.50 51.68 52.50 90,300
06/01/2026 -0.30/-0.58% 52.10 52.30 50.50 51.80 51.72 51.80 31,400
05/01/2026 -0.40/-0.76% 52.50 52.50 51.60 52.10 51.83 52.10 69,500
31/12/2025 0.80/1.55% 51.70 53.20 51.70 52.50 52.51 52.50 96,300
30/12/2025 1.00/1.97% 50.70 52.40 50.70 51.70 51.64 51.70 103,500
29/12/2025 0.20/0.40% 50.40 50.70 50.00 50.70 50.36 50.70 34,000