から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.10/0.39% 25.60 25.60 25.60 25.60 25.60 25.60 500
23/01/2026 0.00/0.00% 25.50 25.50 25.50 25.50 25.50 25.50 5,000
22/01/2026 0.40/1.58% 25.30 25.70 25.30 25.70 25.50 25.70 14,000
21/01/2026 0.00/0.00% 25.30 25.30 25.30 25.30 25.30 25.30 7,200
20/01/2026 -0.20/-0.78% 25.30 25.30 25.30 25.30 25.30 25.30 2,500
19/01/2026 0.40/1.57% 25.40 25.80 25.40 25.80 25.50 25.80 19,700
16/01/2026 0.00/0.00% 25.40 25.40 25.40 25.40 25.40 25.40 0
15/01/2026 0.30/1.20% 25.40 25.40 25.40 25.40 25.40 25.40 6,000
14/01/2026 0.00/0.00% 25.10 25.10 25.10 25.10 25.10 25.10 100
13/01/2026 0.10/0.40% 25.10 25.10 25.10 25.10 25.10 25.10 100
12/01/2026 -0.60/-2.34% 25.00 25.00 25.00 25.00 25.00 25.00 600
09/01/2026 0.00/0.00% 25.60 25.60 25.60 25.60 25.60 25.60 1,900
08/01/2026 0.00/0.00% 25.60 25.60 25.60 25.60 25.60 25.60 21,300
07/01/2026 0.30/1.19% 25.60 25.60 25.60 25.60 25.60 25.60 4,700
06/01/2026 0.20/0.80% 25.30 25.30 25.30 25.30 25.30 25.30 1,300
05/01/2026 -0.90/-3.46% 25.20 25.20 25.00 25.10 25.10 25.10 1,700
31/12/2025 0.00/0.00% 26.00 26.00 26.00 26.00 25.60 26.00 0
30/12/2025 0.00/0.00% 26.00 26.00 26.00 26.00 25.60 26.00 0
29/12/2025 0.00/0.00% 26.00 26.00 26.00 26.00 25.60 26.00 0