| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | -1.30/-5.24% | 26.90 | 26.90 | 23.50 | 23.50 | 24.00 | 23.50 | 10,100 |
| 13/03/2026 | -0.70/-2.78% | 25.30 | 25.30 | 24.50 | 24.50 | 24.80 | 24.50 | 300 |
| 12/03/2026 | 0.00/0.00% | 25.30 | 25.30 | 25.20 | 25.30 | 25.20 | 25.30 | 1,000 |
| 11/03/2026 | -0.10/-0.39% | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 200 |
| 10/03/2026 | 0.80/3.25% | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 100 |
| 09/03/2026 | -0.30/-1.22% | 25.50 | 25.50 | 24.20 | 24.20 | 24.60 | 24.20 | 1,600 |
| 06/03/2026 | 0.00/0.00% | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 24.50 | 2,400 |
| 05/03/2026 | 0.60/2.41% | 26.20 | 26.20 | 25.40 | 25.50 | 25.50 | 24.50 | 2,300 |
| 04/03/2026 | 1.60/6.50% | 26.30 | 26.70 | 24.60 | 26.20 | 24.90 | 25.17 | 2,400 |
| 03/03/2026 | 1.90/7.79% | 25.00 | 26.30 | 24.50 | 26.30 | 24.60 | 25.27 | 4,100 |
| 02/03/2026 | -1.20/-4.69% | 26.00 | 26.00 | 24.40 | 24.40 | 24.40 | 23.44 | 12,000 |
| 27/02/2026 | -0.30/-1.16% | 25.70 | 25.70 | 25.20 | 25.50 | 25.60 | 24.50 | 600 |
| 26/02/2026 | 0.10/0.39% | 25.80 | 25.80 | 25.70 | 25.70 | 25.80 | 24.69 | 200 |
| 25/02/2026 | 0.30/1.18% | 25.50 | 25.80 | 25.50 | 25.80 | 25.60 | 24.79 | 5,600 |
| 24/02/2026 | -0.30/-1.16% | 25.50 | 26.00 | 25.30 | 25.50 | 25.50 | 24.50 | 2,400 |
| 23/02/2026 | 0.60/2.41% | 27.10 | 27.10 | 25.50 | 25.50 | 25.80 | 24.50 | 1,700 |