から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 -1.30/-5.24% 26.90 26.90 23.50 23.50 24.00 23.50 10,100
13/03/2026 -0.70/-2.78% 25.30 25.30 24.50 24.50 24.80 24.50 300
12/03/2026 0.00/0.00% 25.30 25.30 25.20 25.30 25.20 25.30 1,000
11/03/2026 -0.10/-0.39% 25.30 25.30 25.30 25.30 25.30 25.30 200
10/03/2026 0.80/3.25% 25.40 25.40 25.40 25.40 25.40 25.40 100
09/03/2026 -0.30/-1.22% 25.50 25.50 24.20 24.20 24.60 24.20 1,600
06/03/2026 0.00/0.00% 25.50 25.50 25.50 25.50 25.50 24.50 2,400
05/03/2026 0.60/2.41% 26.20 26.20 25.40 25.50 25.50 24.50 2,300
04/03/2026 1.60/6.50% 26.30 26.70 24.60 26.20 24.90 25.17 2,400
03/03/2026 1.90/7.79% 25.00 26.30 24.50 26.30 24.60 25.27 4,100
02/03/2026 -1.20/-4.69% 26.00 26.00 24.40 24.40 24.40 23.44 12,000
27/02/2026 -0.30/-1.16% 25.70 25.70 25.20 25.50 25.60 24.50 600
26/02/2026 0.10/0.39% 25.80 25.80 25.70 25.70 25.80 24.69 200
25/02/2026 0.30/1.18% 25.50 25.80 25.50 25.80 25.60 24.79 5,600
24/02/2026 -0.30/-1.16% 25.50 26.00 25.30 25.50 25.50 24.50 2,400
23/02/2026 0.60/2.41% 27.10 27.10 25.50 25.50 25.80 24.50 1,700