| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 26.00 | 26.70 | 26.00 | 26.70 | 26.60 | 26.70 | 1,200 |
| 03/04/2025 | -2.50/-9.06% | 27.00 | 27.00 | 25.10 | 25.10 | 26.70 | 25.10 | 6,000 |
| 02/04/2025 | 0.00/0.00% | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 0 |
| 01/04/2025 | 2.10/7.81% | 27.10 | 29.00 | 27.10 | 29.00 | 27.60 | 29.00 | 400 |
| 31/03/2025 | 0.00/0.00% | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 100 |
| 28/03/2025 | 0.00/0.00% | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0 |
| 27/03/2025 | 0.00/0.00% | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 400 |
| 26/03/2025 | 0.00/0.00% | 26.80 | 27.00 | 26.80 | 27.00 | 26.90 | 27.00 | 600 |
| 25/03/2025 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 24/03/2025 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 21/03/2025 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 20/03/2025 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 19/03/2025 | 0.00/0.00% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0 |
| 18/03/2025 | 0.10/0.37% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 2,600 |
| 17/03/2025 | 0.40/1.51% | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 100 |
| 14/03/2025 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 1,000 |
| 13/03/2025 | 0.00/0.00% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 200 |
| 12/03/2025 | -0.30/-1.12% | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 300 |
| 11/03/2025 | 0.00/0.00% | 26.80 | 26.90 | 26.80 | 26.90 | 26.80 | 26.90 | 900 |
| 10/03/2025 | -0.50/-1.85% | 27.00 | 27.00 | 26.50 | 26.50 | 26.90 | 26.50 | 1,900 |