から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.10/-0.40% 24.50 24.80 24.50 24.80 24.70 24.80 200
24/04/2026 0.40/1.63% 24.90 24.90 24.90 24.90 24.90 24.90 100
23/04/2026 -0.20/-0.81% 24.60 24.60 24.50 24.50 24.50 24.50 600
22/04/2026 0.00/0.00% 24.70 24.70 24.70 24.70 24.70 24.70 100
21/04/2026 0.00/0.00% 24.80 24.80 24.60 24.70 24.70 24.70 400
20/04/2026 0.00/0.00% 24.40 24.90 24.40 24.80 24.70 24.80 300
17/04/2026 0.20/0.82% 25.90 26.00 23.90 24.60 24.80 24.60 800
16/04/2026 -1.20/-4.67% 25.00 25.30 24.10 24.50 24.40 24.50 2,000
15/04/2026 -1.50/-5.51% 25.70 25.70 25.70 25.70 25.70 25.70 100
14/04/2026 2.70/11.02% 27.20 27.20 27.20 27.20 27.20 27.20 100
13/04/2026 -0.10/-0.40% 24.80 24.80 23.90 24.80 24.50 24.80 300
10/04/2026 0.00/0.00% 24.90 24.90 24.90 24.90 24.90 24.90 100
09/04/2026 0.20/0.81% 25.30 25.30 24.50 24.90 24.90 24.90 400
08/04/2026 0.40/1.66% 25.10 25.10 24.50 24.50 24.70 24.50 400
07/04/2026 0.40/1.65% 25.10 25.10 23.80 24.70 24.10 24.70 700
06/04/2026 -1.00/-3.98% 25.00 25.00 24.10 24.10 24.30 24.10 1,200
03/04/2026 -0.10/-0.40% 25.20 25.20 25.00 25.00 25.10 25.00 200