| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0 |
| 27/10/2026 | 0.00/0.00% | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 400 |
| 26/10/2026 | 0.10/0.46% | 21.50 | 21.70 | 21.50 | 21.70 | 21.60 | 21.70 | 700 |
| 23/10/2026 | 0.90/4.35% | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 800 |
| 22/10/2026 | 0.10/0.49% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 200 |
| 21/10/2026 | 0.00/0.00% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 3,200 |
| 20/10/2026 | 0.00/0.00% | 20.70 | 20.70 | 20.60 | 20.60 | 20.60 | 20.60 | 7,800 |
| 19/10/2026 | 0.00/0.00% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 3,700 |
| 16/10/2026 | 0.00/0.00% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 2,000 |
| 15/10/2026 | 0.00/0.00% | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 2,500 |
| 14/10/2026 | -0.20/-0.96% | 20.80 | 20.80 | 20.60 | 20.60 | 20.60 | 20.60 | 1,000 |
| 13/10/2026 | -0.10/-0.48% | 20.90 | 20.90 | 20.80 | 20.80 | 20.80 | 20.80 | 300 |
| 12/10/2026 | -0.20/-0.95% | 21.00 | 21.00 | 20.80 | 20.80 | 20.90 | 20.80 | 7,500 |
| 09/10/2026 | -0.10/-0.47% | 21.00 | 21.00 | 20.80 | 21.00 | 21.00 | 21.00 | 3,900 |
| 08/10/2026 | 0.00/0.00% | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1,900 |
| 07/10/2026 | -0.30/-1.41% | 21.30 | 21.40 | 21.00 | 21.00 | 21.10 | 21.00 | 5,500 |
| 06/10/2026 | -0.20/-0.93% | 24.50 | 24.50 | 21.10 | 21.20 | 21.30 | 21.20 | 2,200 |
| 05/10/2026 | -0.20/-0.93% | 21.50 | 21.70 | 21.30 | 21.30 | 21.40 | 21.30 | 7,100 |
| 02/10/2026 | 0.00/0.00% | 21.60 | 21.60 | 21.50 | 21.50 | 21.50 | 21.50 | 2,800 |
| 01/10/2026 | -0.10/-0.46% | 21.60 | 21.60 | 21.50 | 21.50 | 21.50 | 21.50 | 7,800 |