から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
21/05/2025 0.00/0.00% 29.00 29.00 29.00 29.00 29.00 29.00 200
20/05/2025 -1.20/-3.97% 29.00 29.00 29.00 29.00 29.00 29.00 300
19/05/2025 0.00/0.00% 30.20 30.20 30.20 30.20 30.20 30.20 0
16/05/2025 0.00/0.00% 30.20 30.20 30.20 30.20 30.20 30.20 100
15/05/2025 0.00/0.00% 30.20 30.20 30.20 30.20 30.20 30.20 0
14/05/2025 4.50/15.00% 30.00 34.50 30.00 34.50 30.20 34.50 2,000
13/05/2025 0.60/2.04% 30.00 30.00 30.00 30.00 30.00 30.00 100
12/05/2025 0.40/1.38% 29.00 30.00 29.00 29.40 29.40 29.40 400
09/05/2025 1.00/3.57% 29.00 29.00 29.00 29.00 29.40 29.00 100
08/05/2025 -1.00/-3.45% 28.00 28.00 28.00 28.00 28.00 28.00 200
07/05/2025 0.00/0.00% 29.00 29.00 29.00 29.00 29.00 29.00 0
06/05/2025 0.00/0.00% 29.00 29.00 29.00 29.00 29.00 29.00 0
05/05/2025 0.00/0.00% 29.00 29.00 29.00 29.00 29.00 29.00 100
29/04/2025 0.00/0.00% 29.00 29.00 29.00 29.00 29.00 29.00 0
28/04/2025 2.00/7.41% 29.00 29.00 29.00 29.00 29.00 29.00 100
25/04/2025 0.00/0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0
24/04/2025 -0.50/-1.82% 27.00 27.00 27.00 27.00 27.00 27.00 300
23/04/2025 2.20/8.21% 26.00 29.00 26.00 29.00 27.50 29.00 200