| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.10/-0.40% | 24.50 | 24.80 | 24.50 | 24.80 | 24.70 | 24.80 | 200 |
| 24/04/2026 | 0.40/1.63% | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 100 |
| 23/04/2026 | -0.20/-0.81% | 24.60 | 24.60 | 24.50 | 24.50 | 24.50 | 24.50 | 600 |
| 22/04/2026 | 0.00/0.00% | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 100 |
| 21/04/2026 | 0.00/0.00% | 24.80 | 24.80 | 24.60 | 24.70 | 24.70 | 24.70 | 400 |
| 20/04/2026 | 0.00/0.00% | 24.40 | 24.90 | 24.40 | 24.80 | 24.70 | 24.80 | 300 |
| 17/04/2026 | 0.20/0.82% | 25.90 | 26.00 | 23.90 | 24.60 | 24.80 | 24.60 | 800 |
| 16/04/2026 | -1.20/-4.67% | 25.00 | 25.30 | 24.10 | 24.50 | 24.40 | 24.50 | 2,000 |
| 15/04/2026 | -1.50/-5.51% | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 100 |
| 14/04/2026 | 2.70/11.02% | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 100 |
| 13/04/2026 | -0.10/-0.40% | 24.80 | 24.80 | 23.90 | 24.80 | 24.50 | 24.80 | 300 |
| 10/04/2026 | 0.00/0.00% | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 100 |
| 09/04/2026 | 0.20/0.81% | 25.30 | 25.30 | 24.50 | 24.90 | 24.90 | 24.90 | 400 |
| 08/04/2026 | 0.40/1.66% | 25.10 | 25.10 | 24.50 | 24.50 | 24.70 | 24.50 | 400 |
| 07/04/2026 | 0.40/1.65% | 25.10 | 25.10 | 23.80 | 24.70 | 24.10 | 24.70 | 700 |
| 06/04/2026 | -1.00/-3.98% | 25.00 | 25.00 | 24.10 | 24.10 | 24.30 | 24.10 | 1,200 |
| 03/04/2026 | -0.10/-0.40% | 25.20 | 25.20 | 25.00 | 25.00 | 25.10 | 25.00 | 200 |