から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.10/-1.19% 8.40 8.50 8.20 8.30 8.28 8.30 231,000
23/01/2026 -0.10/-1.18% 8.50 8.50 8.40 8.40 8.43 8.40 54,100
22/01/2026 0.10/1.19% 8.40 8.70 8.40 8.50 8.54 8.50 123,100
21/01/2026 0.10/1.20% 8.40 8.40 8.20 8.40 8.27 8.40 259,300
20/01/2026 -0.10/-1.19% 8.50 8.50 8.30 8.30 8.36 8.30 98,400
19/01/2026 -0.10/-1.18% 8.50 8.50 8.40 8.40 8.43 8.40 128,900
16/01/2026 0.00/0.00% 8.50 8.60 8.40 8.50 8.49 8.50 255,500
15/01/2026 -0.10/-1.16% 8.60 8.60 8.40 8.50 8.51 8.50 70,000
14/01/2026 0.00/0.00% 8.60 8.60 8.50 8.60 8.51 8.60 173,700
13/01/2026 0.00/0.00% 8.50 8.90 8.50 8.60 8.54 8.60 383,700
12/01/2026 0.10/1.18% 8.60 9.10 8.50 8.60 8.75 8.60 139,900
09/01/2026 -0.10/-1.16% 8.60 8.60 8.50 8.50 8.51 8.50 197,300
08/01/2026 -0.10/-1.15% 8.70 8.90 8.50 8.60 8.64 8.60 44,900
07/01/2026 -0.10/-1.14% 8.80 8.80 8.60 8.70 8.70 8.70 177,300
06/01/2026 -0.30/-3.30% 9.20 9.20 8.30 8.80 8.71 8.80 317,000
05/01/2026 -0.60/-6.19% 9.70 9.70 9.00 9.10 9.13 9.10 138,400
31/12/2025 0.50/5.43% 9.30 9.80 9.20 9.70 9.54 9.70 606,200
30/12/2025 0.30/3.37% 8.90 9.20 8.90 9.20 9.14 9.20 163,500
29/12/2025 0.10/1.14% 8.80 9.00 8.80 8.90 8.91 8.90 133,600