| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.30/3.30% | 9.30 | 9.50 | 9.20 | 9.40 | 9.40 | 9.40 | 8,300 |
| 02/07/2025 | -0.40/-4.21% | 9.50 | 9.60 | 9.10 | 9.10 | 9.29 | 9.10 | 86,800 |
| 01/07/2025 | 0.20/2.15% | 9.30 | 9.60 | 9.20 | 9.50 | 9.28 | 9.50 | 23,600 |
| 30/06/2025 | -0.30/-3.13% | 9.50 | 9.50 | 9.30 | 9.30 | 9.46 | 9.30 | 21,600 |
| 27/06/2025 | 0.00/0.00% | 9.40 | 9.60 | 9.40 | 9.60 | 9.58 | 9.60 | 11,200 |
| 26/06/2025 | -0.10/-1.03% | 9.60 | 10.00 | 9.50 | 9.60 | 9.62 | 9.60 | 25,200 |
| 25/06/2025 | 0.40/4.30% | 9.30 | 10.00 | 9.30 | 9.70 | 9.66 | 9.70 | 254,400 |
| 24/06/2025 | 0.20/2.20% | 9.20 | 9.30 | 9.10 | 9.30 | 9.20 | 9.30 | 12,100 |
| 23/06/2025 | 0.10/1.11% | 9.00 | 9.20 | 8.80 | 9.10 | 9.11 | 9.10 | 69,000 |
| 20/06/2025 | -0.20/-2.17% | 9.10 | 9.20 | 8.80 | 9.00 | 8.99 | 9.00 | 33,100 |
| 19/06/2025 | 0.00/0.00% | 9.20 | 9.30 | 9.10 | 9.20 | 9.13 | 9.20 | 15,200 |
| 18/06/2025 | -0.10/-1.08% | 9.30 | 9.40 | 9.10 | 9.20 | 9.16 | 9.20 | 58,100 |
| 17/06/2025 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 5,600 |
| 16/06/2025 | 0.40/4.49% | 9.10 | 9.40 | 8.90 | 9.30 | 9.20 | 9.30 | 46,400 |
| 13/06/2025 | -0.40/-4.30% | 9.10 | 9.30 | 8.90 | 8.90 | 9.08 | 8.90 | 70,000 |
| 12/06/2025 | 0.10/1.09% | 9.30 | 9.40 | 9.20 | 9.30 | 9.22 | 9.30 | 14,100 |
| 11/06/2025 | -0.10/-1.08% | 9.30 | 9.30 | 9.20 | 9.20 | 9.29 | 9.20 | 8,800 |
| 10/06/2025 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 4,500 |
| 09/06/2025 | -0.10/-1.06% | 9.40 | 9.40 | 9.30 | 9.30 | 9.31 | 9.30 | 3,800 |
| 06/06/2025 | -0.10/-1.05% | 9.30 | 9.40 | 9.30 | 9.40 | 9.30 | 9.40 | 40,300 |