| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.10/1.14% | 9.00 | 9.00 | 8.80 | 8.90 | 8.88 | 8.90 | 31,200 |
| 04/12/2025 | -0.10/-1.12% | 8.80 | 9.00 | 8.80 | 8.80 | 8.83 | 8.80 | 155,400 |
| 03/12/2025 | 0.00/0.00% | 8.90 | 8.90 | 8.80 | 8.90 | 8.90 | 8.90 | 41,100 |
| 02/12/2025 | -0.10/-1.11% | 8.90 | 9.00 | 8.70 | 8.90 | 8.87 | 8.90 | 44,300 |
| 01/12/2025 | 0.10/1.12% | 8.80 | 9.00 | 8.80 | 9.00 | 8.90 | 9.00 | 20,800 |
| 28/11/2025 | -0.10/-1.11% | 9.00 | 9.00 | 8.80 | 8.90 | 8.91 | 8.90 | 17,900 |
| 27/11/2025 | 0.00/0.00% | 8.90 | 9.00 | 8.90 | 9.00 | 8.92 | 9.00 | 27,800 |
| 26/11/2025 | 0.10/1.12% | 8.90 | 9.00 | 8.80 | 9.00 | 8.96 | 9.00 | 35,200 |
| 25/11/2025 | 0.20/2.30% | 8.90 | 9.00 | 8.80 | 8.90 | 8.85 | 8.90 | 57,600 |
| 24/11/2025 | -0.20/-2.25% | 8.90 | 9.00 | 8.70 | 8.70 | 8.89 | 8.70 | 51,000 |
| 21/11/2025 | -0.10/-1.11% | 9.00 | 9.00 | 8.90 | 8.90 | 8.92 | 8.90 | 55,700 |
| 20/11/2025 | 0.00/0.00% | 9.10 | 9.10 | 9.00 | 9.00 | 9.00 | 9.00 | 29,300 |
| 19/11/2025 | 0.00/0.00% | 9.00 | 9.10 | 8.90 | 9.00 | 9.00 | 9.00 | 139,800 |
| 18/11/2025 | -0.20/-2.17% | 9.10 | 9.20 | 9.00 | 9.00 | 9.04 | 9.00 | 98,500 |
| 17/11/2025 | 0.20/2.22% | 9.10 | 9.30 | 9.00 | 9.20 | 9.14 | 9.20 | 67,700 |
| 14/11/2025 | 0.00/0.00% | 9.00 | 9.10 | 9.00 | 9.00 | 9.01 | 9.00 | 31,300 |
| 13/11/2025 | -0.10/-1.10% | 9.10 | 9.10 | 9.00 | 9.00 | 9.04 | 9.00 | 47,600 |
| 12/11/2025 | 0.20/2.25% | 9.00 | 9.40 | 8.90 | 9.10 | 9.18 | 9.10 | 235,400 |
| 11/11/2025 | 0.10/1.14% | 8.80 | 9.00 | 8.70 | 8.90 | 8.84 | 8.90 | 63,600 |
| 10/11/2025 | 0.00/0.00% | 8.70 | 9.00 | 8.50 | 8.80 | 8.75 | 8.80 | 243,000 |