Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
22/08/2025 -0.60/-5.50% 10.90 10.90 10.20 10.30 10.38 10.30 1,095,300
21/08/2025 0.20/1.87% 10.80 11.20 10.70 10.90 10.89 10.90 1,016,500
20/08/2025 -0.70/-6.14% 11.40 11.40 10.40 10.70 10.84 10.70 1,747,900
19/08/2025 -0.20/-1.72% 11.70 11.90 11.20 11.40 11.45 11.40 1,279,000
18/08/2025 0.30/2.65% 11.50 12.20 11.30 11.60 11.66 11.60 1,668,700
15/08/2025 1.00/9.71% 10.40 11.30 10.40 11.30 11.17 11.30 2,601,000
14/08/2025 0.10/0.98% 10.30 10.60 10.20 10.30 10.38 10.30 983,400
13/08/2025 0.00/0.00% 10.50 10.50 9.90 10.20 10.11 10.20 636,400
12/08/2025 -0.20/-1.92% 10.40 10.40 10.00 10.20 10.22 10.20 503,300
11/08/2025 0.50/5.05% 10.00 10.40 9.80 10.40 10.09 10.40 837,500
08/08/2025 -0.20/-1.98% 10.10 10.10 9.80 9.90 9.93 9.90 950,400
07/08/2025 0.20/2.02% 10.00 10.20 10.00 10.10 10.11 10.10 416,500
06/08/2025 0.00/0.00% 9.90 10.00 9.80 9.90 9.91 9.90 308,200
05/08/2025 -0.10/-1.00% 10.10 10.30 9.80 9.90 10.11 9.90 635,300
04/08/2025 0.10/1.01% 9.90 10.00 9.80 10.00 9.94 10.00 432,100
01/08/2025 -0.10/-1.00% 10.20 10.80 9.90 9.90 10.05 9.90 483,100
31/07/2025 -0.10/-0.99% 10.20 10.20 9.90 10.00 9.98 10.00 389,700
30/07/2025 0.10/1.00% 9.90 10.10 9.70 10.10 9.93 10.10 514,700
29/07/2025 -0.80/-7.41% 10.80 11.00 10.00 10.00 10.34 10.00 1,130,800
28/07/2025 0.40/3.85% 10.40 11.00 10.40 10.80 10.75 10.80 823,600