| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.10/-1.19% | 8.40 | 8.50 | 8.20 | 8.30 | 8.28 | 8.30 | 231,000 |
| 23/01/2026 | -0.10/-1.18% | 8.50 | 8.50 | 8.40 | 8.40 | 8.43 | 8.40 | 54,100 |
| 22/01/2026 | 0.10/1.19% | 8.40 | 8.70 | 8.40 | 8.50 | 8.54 | 8.50 | 123,100 |
| 21/01/2026 | 0.10/1.20% | 8.40 | 8.40 | 8.20 | 8.40 | 8.27 | 8.40 | 259,300 |
| 20/01/2026 | -0.10/-1.19% | 8.50 | 8.50 | 8.30 | 8.30 | 8.36 | 8.30 | 98,400 |
| 19/01/2026 | -0.10/-1.18% | 8.50 | 8.50 | 8.40 | 8.40 | 8.43 | 8.40 | 128,900 |
| 16/01/2026 | 0.00/0.00% | 8.50 | 8.60 | 8.40 | 8.50 | 8.49 | 8.50 | 255,500 |
| 15/01/2026 | -0.10/-1.16% | 8.60 | 8.60 | 8.40 | 8.50 | 8.51 | 8.50 | 70,000 |
| 14/01/2026 | 0.00/0.00% | 8.60 | 8.60 | 8.50 | 8.60 | 8.51 | 8.60 | 173,700 |
| 13/01/2026 | 0.00/0.00% | 8.50 | 8.90 | 8.50 | 8.60 | 8.54 | 8.60 | 383,700 |
| 12/01/2026 | 0.10/1.18% | 8.60 | 9.10 | 8.50 | 8.60 | 8.75 | 8.60 | 139,900 |
| 09/01/2026 | -0.10/-1.16% | 8.60 | 8.60 | 8.50 | 8.50 | 8.51 | 8.50 | 197,300 |
| 08/01/2026 | -0.10/-1.15% | 8.70 | 8.90 | 8.50 | 8.60 | 8.64 | 8.60 | 44,900 |
| 07/01/2026 | -0.10/-1.14% | 8.80 | 8.80 | 8.60 | 8.70 | 8.70 | 8.70 | 177,300 |
| 06/01/2026 | -0.30/-3.30% | 9.20 | 9.20 | 8.30 | 8.80 | 8.71 | 8.80 | 317,000 |
| 05/01/2026 | -0.60/-6.19% | 9.70 | 9.70 | 9.00 | 9.10 | 9.13 | 9.10 | 138,400 |
| 31/12/2025 | 0.50/5.43% | 9.30 | 9.80 | 9.20 | 9.70 | 9.54 | 9.70 | 606,200 |
| 30/12/2025 | 0.30/3.37% | 8.90 | 9.20 | 8.90 | 9.20 | 9.14 | 9.20 | 163,500 |
| 29/12/2025 | 0.10/1.14% | 8.80 | 9.00 | 8.80 | 8.90 | 8.91 | 8.90 | 133,600 |