| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.10/-1.52% | 6.50 | 6.60 | 6.40 | 6.50 | 6.57 | 6.50 | 57,800 |
| 10/09/2026 | 0.20/3.13% | 6.40 | 6.60 | 6.40 | 6.60 | 6.57 | 6.60 | 12,600 |
| 09/09/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.20 | 6.40 | 6.32 | 6.40 | 55,800 |
| 08/09/2026 | -0.10/-1.54% | 6.60 | 6.60 | 6.40 | 6.40 | 6.42 | 6.40 | 15,000 |
| 07/09/2026 | -0.10/-1.52% | 6.50 | 6.50 | 6.30 | 6.50 | 6.45 | 6.50 | 5,600 |
| 04/09/2026 | 0.10/1.54% | 6.60 | 6.60 | 6.30 | 6.60 | 6.34 | 6.60 | 33,800 |
| 03/09/2026 | -0.30/-4.41% | 6.70 | 6.70 | 6.40 | 6.50 | 6.49 | 6.50 | 22,600 |
| 28/08/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.60 | 6.80 | 6.70 | 6.80 | 10,400 |
| 27/08/2026 | 0.20/3.03% | 6.70 | 6.80 | 6.50 | 6.80 | 6.66 | 6.80 | 15,000 |
| 26/08/2026 | 0.10/1.54% | 6.40 | 6.70 | 6.40 | 6.60 | 6.51 | 6.60 | 108,400 |
| 25/08/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.40 | 6.50 | 6.41 | 6.50 | 15,500 |
| 24/08/2026 | 0.00/0.00% | 6.50 | 6.60 | 6.40 | 6.50 | 6.43 | 6.50 | 40,400 |
| 21/08/2026 | 0.20/3.17% | 6.30 | 6.50 | 6.30 | 6.50 | 6.47 | 6.50 | 80,300 |
| 20/08/2026 | 0.10/1.61% | 6.40 | 6.40 | 6.30 | 6.30 | 6.33 | 6.30 | 4,100 |
| 19/08/2026 | -0.20/-3.13% | 6.40 | 6.40 | 6.20 | 6.20 | 6.21 | 6.20 | 7,800 |
| 18/08/2026 | 0.00/0.00% | 6.40 | 6.40 | 6.20 | 6.40 | 6.30 | 6.40 | 37,500 |
| 17/08/2026 | 0.10/1.59% | 6.30 | 6.50 | 6.30 | 6.40 | 6.40 | 6.40 | 14,300 |
| 14/08/2026 | 0.00/0.00% | 6.40 | 6.40 | 6.30 | 6.30 | 6.33 | 6.30 | 34,400 |