| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.10/-1.56% | 6.40 | 6.40 | 6.10 | 6.30 | 6.21 | 6.30 | 153,900 |
| 24/04/2026 | -0.10/-1.54% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 43,200 |
| 23/04/2026 | 0.00/0.00% | 6.50 | 6.60 | 6.40 | 6.50 | 6.48 | 6.50 | 32,400 |
| 22/04/2026 | -0.10/-1.52% | 6.60 | 6.60 | 6.50 | 6.50 | 6.50 | 6.50 | 26,600 |
| 21/04/2026 | 0.10/1.54% | 6.50 | 6.60 | 6.50 | 6.60 | 6.52 | 6.60 | 36,800 |
| 20/04/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.40 | 6.50 | 6.49 | 6.50 | 17,200 |
| 17/04/2026 | 0.10/1.56% | 6.40 | 6.50 | 6.40 | 6.50 | 6.46 | 6.50 | 23,200 |
| 16/04/2026 | -0.10/-1.54% | 6.50 | 6.70 | 6.40 | 6.40 | 6.54 | 6.40 | 88,700 |
| 15/04/2026 | 0.00/0.00% | 6.60 | 6.60 | 6.50 | 6.50 | 6.51 | 6.50 | 94,300 |
| 14/04/2026 | 0.00/0.00% | 6.60 | 6.60 | 6.50 | 6.50 | 6.51 | 6.50 | 99,000 |
| 13/04/2026 | -0.20/-2.99% | 6.70 | 6.70 | 6.50 | 6.50 | 6.52 | 6.50 | 238,000 |
| 10/04/2026 | -0.20/-2.90% | 6.90 | 7.00 | 6.70 | 6.70 | 6.76 | 6.70 | 202,900 |
| 09/04/2026 | -0.20/-2.82% | 7.10 | 7.10 | 6.90 | 6.90 | 6.97 | 6.90 | 63,800 |
| 08/04/2026 | 0.10/1.43% | 7.00 | 7.30 | 7.00 | 7.10 | 7.09 | 7.10 | 190,600 |
| 07/04/2026 | 0.10/1.45% | 6.80 | 7.00 | 6.80 | 7.00 | 6.88 | 7.00 | 12,700 |
| 06/04/2026 | 0.00/0.00% | 6.90 | 6.90 | 6.80 | 6.90 | 6.85 | 6.90 | 25,000 |
| 03/04/2026 | -0.10/-1.43% | 7.00 | 7.00 | 6.90 | 6.90 | 6.94 | 6.90 | 24,100 |