| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.10/1.64% | 6.10 | 6.20 | 6.00 | 6.20 | 6.09 | 6.20 | 3,700 |
| 27/10/2026 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 5,800 |
| 26/10/2026 | -0.10/-1.61% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 14,000 |
| 23/10/2026 | 0.00/0.00% | 6.10 | 6.20 | 6.10 | 6.20 | 6.14 | 6.20 | 9,300 |
| 22/10/2026 | -0.10/-1.59% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 5,100 |
| 21/10/2026 | 0.20/3.28% | 6.20 | 6.30 | 6.10 | 6.30 | 6.18 | 6.30 | 33,500 |
| 20/10/2026 | -0.10/-1.61% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 7,000 |
| 19/10/2026 | 0.00/0.00% | 6.20 | 6.20 | 6.10 | 6.20 | 6.12 | 6.20 | 5,000 |
| 16/10/2026 | 0.00/0.00% | 6.10 | 6.20 | 6.10 | 6.20 | 6.13 | 6.20 | 6,400 |
| 15/10/2026 | 0.10/1.64% | 6.10 | 6.20 | 6.10 | 6.20 | 6.11 | 6.20 | 29,800 |
| 14/10/2026 | 0.00/0.00% | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 9,700 |
| 13/10/2026 | -0.10/-1.61% | 6.20 | 6.20 | 6.10 | 6.10 | 6.14 | 6.10 | 13,100 |
| 12/10/2026 | 0.00/0.00% | 6.10 | 6.20 | 6.10 | 6.20 | 6.10 | 6.20 | 12,900 |
| 09/10/2026 | 0.00/0.00% | 6.10 | 6.20 | 6.00 | 6.20 | 6.12 | 6.20 | 13,700 |
| 08/10/2026 | -0.10/-1.59% | 6.20 | 6.20 | 6.10 | 6.20 | 6.17 | 6.20 | 17,900 |
| 07/10/2026 | 0.10/1.61% | 6.20 | 6.30 | 6.10 | 6.30 | 6.16 | 6.30 | 17,900 |
| 06/10/2026 | -0.10/-1.59% | 6.20 | 6.30 | 6.00 | 6.20 | 6.07 | 6.20 | 63,600 |
| 05/10/2026 | 0.10/1.61% | 6.20 | 6.50 | 6.20 | 6.30 | 6.32 | 6.30 | 10,300 |
| 02/10/2026 | 0.00/0.00% | 6.10 | 6.20 | 6.00 | 6.20 | 6.14 | 6.20 | 30,300 |
| 01/10/2026 | -0.10/-1.59% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 14,500 |