から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
17/04/2025 -0.10/-1.02% 9.80 9.80 9.60 9.70 9.66 9.70 89,300
04/04/2025 0.10/1.06% 9.00 9.50 8.60 9.50 9.28 9.50 63,400
03/04/2025 -0.70/-6.93% 9.90 9.90 9.20 9.40 9.48 9.40 472,200
02/04/2025 0.00/0.00% 10.00 10.10 10.00 10.10 10.01 10.10 42,500
01/04/2025 0.00/0.00% 10.00 10.20 10.00 10.10 10.01 10.10 80,500
31/03/2025 -0.10/-0.98% 10.30 10.40 10.00 10.10 10.05 10.10 50,900
28/03/2025 0.00/0.00% 10.00 10.20 10.00 10.20 10.03 10.20 33,200
27/03/2025 0.00/0.00% 10.10 10.20 10.00 10.20 10.07 10.20 47,200
26/03/2025 0.10/0.99% 10.20 10.30 10.00 10.20 10.09 10.20 103,600
25/03/2025 -0.20/-1.94% 10.30 10.30 10.00 10.10 10.20 10.10 114,200
24/03/2025 0.00/0.00% 10.20 10.30 10.10 10.30 10.20 10.30 58,400
21/03/2025 0.00/0.00% 10.40 10.40 10.20 10.30 10.27 10.30 53,700
20/03/2025 -0.10/-0.96% 10.50 10.50 10.20 10.30 10.38 10.30 71,000
19/03/2025 0.10/0.97% 10.30 10.40 10.20 10.40 10.27 10.40 20,200
18/03/2025 -0.10/-0.96% 10.40 10.50 10.20 10.30 10.34 10.30 121,600