から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.00/0.00% 7.40 7.50 7.30 7.40 7.35 7.40 68,700
13/03/2026 0.00/0.00% 7.40 7.40 7.20 7.40 7.26 7.40 41,000
12/03/2026 -0.10/-1.33% 7.60 7.60 7.30 7.40 7.33 7.40 29,000
11/03/2026 0.10/1.35% 7.60 7.60 7.30 7.50 7.40 7.50 50,600
10/03/2026 0.20/2.78% 7.20 7.50 7.20 7.40 7.38 7.40 103,200
09/03/2026 -0.70/-8.86% 7.70 7.70 7.20 7.20 7.25 7.20 194,700
06/03/2026 0.10/1.28% 7.80 7.90 7.60 7.90 7.75 7.90 75,600
05/03/2026 -0.10/-1.27% 7.90 8.10 7.80 7.80 7.93 7.80 104,200
04/03/2026 -0.10/-1.25% 8.00 8.00 7.50 7.90 7.71 7.90 146,900
03/03/2026 0.00/0.00% 7.90 8.00 7.90 8.00 7.95 8.00 52,100
02/03/2026 -0.10/-1.23% 8.00 8.00 7.30 8.00 7.82 8.00 155,300
27/02/2026 -0.10/-1.22% 8.10 8.20 8.00 8.10 8.08 8.10 156,900
26/02/2026 0.00/0.00% 8.20 8.20 8.10 8.20 8.11 8.20 41,500
25/02/2026 0.00/0.00% 8.20 8.20 8.10 8.20 8.10 8.20 27,100
24/02/2026 -0.10/-1.20% 8.30 8.30 8.10 8.20 8.13 8.20 96,800
23/02/2026 0.20/2.47% 8.10 8.30 8.10 8.30 8.25 8.30 14,300