日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
17/04/2025 |
-0.10/-1.02%
|
9.80
|
9.80
|
9.60
|
9.70
|
9.66
|
9.70
|
89,300
|
04/04/2025 |
0.10/1.06%
|
9.00
|
9.50
|
8.60
|
9.50
|
9.28
|
9.50
|
63,400
|
03/04/2025 |
-0.70/-6.93%
|
9.90
|
9.90
|
9.20
|
9.40
|
9.48
|
9.40
|
472,200
|
02/04/2025 |
0.00/0.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.01
|
10.10
|
42,500
|
01/04/2025 |
0.00/0.00%
|
10.00
|
10.20
|
10.00
|
10.10
|
10.01
|
10.10
|
80,500
|
31/03/2025 |
-0.10/-0.98%
|
10.30
|
10.40
|
10.00
|
10.10
|
10.05
|
10.10
|
50,900
|
28/03/2025 |
0.00/0.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.03
|
10.20
|
33,200
|
27/03/2025 |
0.00/0.00%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.07
|
10.20
|
47,200
|
26/03/2025 |
0.10/0.99%
|
10.20
|
10.30
|
10.00
|
10.20
|
10.09
|
10.20
|
103,600
|
25/03/2025 |
-0.20/-1.94%
|
10.30
|
10.30
|
10.00
|
10.10
|
10.20
|
10.10
|
114,200
|
24/03/2025 |
0.00/0.00%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.20
|
10.30
|
58,400
|
21/03/2025 |
0.00/0.00%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.27
|
10.30
|
53,700
|
20/03/2025 |
-0.10/-0.96%
|
10.50
|
10.50
|
10.20
|
10.30
|
10.38
|
10.30
|
71,000
|
19/03/2025 |
0.10/0.97%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.27
|
10.40
|
20,200
|
18/03/2025 |
-0.10/-0.96%
|
10.40
|
10.50
|
10.20
|
10.30
|
10.34
|
10.30
|
121,600
|