| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | 0.00/0.00% | 7.40 | 7.50 | 7.30 | 7.40 | 7.35 | 7.40 | 68,700 |
| 13/03/2026 | 0.00/0.00% | 7.40 | 7.40 | 7.20 | 7.40 | 7.26 | 7.40 | 41,000 |
| 12/03/2026 | -0.10/-1.33% | 7.60 | 7.60 | 7.30 | 7.40 | 7.33 | 7.40 | 29,000 |
| 11/03/2026 | 0.10/1.35% | 7.60 | 7.60 | 7.30 | 7.50 | 7.40 | 7.50 | 50,600 |
| 10/03/2026 | 0.20/2.78% | 7.20 | 7.50 | 7.20 | 7.40 | 7.38 | 7.40 | 103,200 |
| 09/03/2026 | -0.70/-8.86% | 7.70 | 7.70 | 7.20 | 7.20 | 7.25 | 7.20 | 194,700 |
| 06/03/2026 | 0.10/1.28% | 7.80 | 7.90 | 7.60 | 7.90 | 7.75 | 7.90 | 75,600 |
| 05/03/2026 | -0.10/-1.27% | 7.90 | 8.10 | 7.80 | 7.80 | 7.93 | 7.80 | 104,200 |
| 04/03/2026 | -0.10/-1.25% | 8.00 | 8.00 | 7.50 | 7.90 | 7.71 | 7.90 | 146,900 |
| 03/03/2026 | 0.00/0.00% | 7.90 | 8.00 | 7.90 | 8.00 | 7.95 | 8.00 | 52,100 |
| 02/03/2026 | -0.10/-1.23% | 8.00 | 8.00 | 7.30 | 8.00 | 7.82 | 8.00 | 155,300 |
| 27/02/2026 | -0.10/-1.22% | 8.10 | 8.20 | 8.00 | 8.10 | 8.08 | 8.10 | 156,900 |
| 26/02/2026 | 0.00/0.00% | 8.20 | 8.20 | 8.10 | 8.20 | 8.11 | 8.20 | 41,500 |
| 25/02/2026 | 0.00/0.00% | 8.20 | 8.20 | 8.10 | 8.20 | 8.10 | 8.20 | 27,100 |
| 24/02/2026 | -0.10/-1.20% | 8.30 | 8.30 | 8.10 | 8.20 | 8.13 | 8.20 | 96,800 |
| 23/02/2026 | 0.20/2.47% | 8.10 | 8.30 | 8.10 | 8.30 | 8.25 | 8.30 | 14,300 |