| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.28/-5.18% | 5.44 | 5.44 | 5.05 | 5.13 | 5.22 | 5.13 | 389,300 |
| 21/08/2025 | -0.01/-0.18% | 5.41 | 5.45 | 5.30 | 5.41 | 5.38 | 5.41 | 462,500 |
| 20/08/2025 | -0.27/-4.75% | 5.70 | 5.71 | 5.40 | 5.42 | 5.52 | 5.42 | 588,000 |
| 19/08/2025 | -0.04/-0.70% | 5.73 | 5.82 | 5.68 | 5.69 | 5.74 | 5.69 | 468,000 |
| 18/08/2025 | -0.07/-1.21% | 5.80 | 5.80 | 5.68 | 5.73 | 5.75 | 5.73 | 390,900 |
| 15/08/2025 | 0.00/0.00% | 5.88 | 5.98 | 5.65 | 5.80 | 5.75 | 5.80 | 853,000 |
| 14/08/2025 | -0.20/-3.33% | 6.05 | 6.05 | 5.80 | 5.80 | 5.97 | 5.80 | 261,400 |
| 13/08/2025 | 0.03/0.50% | 5.96 | 6.00 | 5.90 | 6.00 | 5.95 | 6.00 | 546,300 |
| 12/08/2025 | -0.02/-0.33% | 5.95 | 5.99 | 5.94 | 5.97 | 5.96 | 5.97 | 285,600 |
| 11/08/2025 | -0.01/-0.17% | 6.00 | 6.00 | 5.93 | 5.99 | 5.96 | 5.99 | 424,800 |
| 08/08/2025 | -0.02/-0.33% | 6.02 | 6.02 | 5.91 | 6.00 | 5.96 | 6.00 | 324,100 |
| 07/08/2025 | -0.03/-0.50% | 6.00 | 6.09 | 5.98 | 6.02 | 6.01 | 6.02 | 347,900 |
| 06/08/2025 | 0.05/0.83% | 6.00 | 6.08 | 5.95 | 6.05 | 6.02 | 6.05 | 306,000 |
| 05/08/2025 | -0.10/-1.64% | 6.10 | 6.19 | 5.81 | 6.00 | 6.04 | 6.00 | 703,100 |
| 04/08/2025 | 0.00/0.00% | 5.95 | 6.13 | 5.95 | 6.10 | 6.07 | 6.10 | 711,400 |
| 01/08/2025 | 0.10/1.67% | 6.09 | 6.12 | 5.83 | 6.10 | 6.00 | 6.10 | 373,500 |
| 31/07/2025 | -0.24/-3.85% | 5.91 | 6.02 | 5.81 | 6.00 | 5.86 | 6.00 | 2,713,400 |
| 30/07/2025 | 0.03/0.48% | 6.18 | 6.24 | 6.15 | 6.24 | 6.20 | 6.24 | 820,300 |
| 29/07/2025 | -0.24/-3.72% | 6.45 | 6.45 | 6.15 | 6.21 | 6.30 | 6.21 | 745,100 |
| 28/07/2025 | 0.08/1.26% | 6.50 | 6.52 | 6.25 | 6.45 | 6.39 | 6.45 | 1,077,500 |