| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/07/2025 | 0.00/0.00% | 6.38 | 6.38 | 6.21 | 6.30 | 6.28 | 6.30 | 719,700 |
| 17/07/2025 | 0.17/2.77% | 6.18 | 6.40 | 6.17 | 6.30 | 6.29 | 6.30 | 1,325,100 |
| 16/07/2025 | 0.23/3.90% | 6.10 | 6.17 | 6.04 | 6.13 | 6.09 | 6.13 | 1,264,800 |
| 15/07/2025 | 0.28/4.98% | 5.57 | 5.94 | 5.46 | 5.90 | 5.66 | 5.90 | 2,154,100 |
| 14/07/2025 | 0.00/0.00% | 5.66 | 5.76 | 5.55 | 5.62 | 5.64 | 5.62 | 1,061,800 |
| 11/07/2025 | -0.06/-1.06% | 5.89 | 5.89 | 5.59 | 5.62 | 5.70 | 5.62 | 1,515,400 |
| 10/07/2025 | 0.36/6.77% | 5.32 | 5.69 | 5.31 | 5.68 | 5.63 | 5.68 | 2,437,100 |
| 09/07/2025 | 0.04/0.76% | 5.28 | 5.33 | 5.25 | 5.32 | 5.28 | 5.32 | 798,100 |
| 08/07/2025 | -0.02/-0.38% | 5.30 | 5.34 | 5.23 | 5.28 | 5.28 | 5.28 | 394,100 |
| 07/07/2025 | 0.00/0.00% | 5.30 | 5.42 | 5.23 | 5.30 | 5.34 | 5.30 | 481,400 |
| 04/07/2025 | 0.04/0.76% | 5.30 | 5.30 | 5.25 | 5.30 | 5.27 | 5.30 | 630,400 |
| 03/07/2025 | -0.02/-0.38% | 5.29 | 5.31 | 5.23 | 5.26 | 5.29 | 5.26 | 658,200 |
| 02/07/2025 | -0.01/-0.19% | 5.29 | 5.30 | 5.26 | 5.28 | 5.28 | 5.28 | 697,800 |
| 01/07/2025 | -0.03/-0.56% | 5.33 | 5.33 | 5.20 | 5.29 | 5.27 | 5.29 | 200,300 |
| 30/06/2025 | 0.13/2.50% | 5.19 | 5.50 | 5.19 | 5.32 | 5.28 | 5.32 | 1,424,800 |
| 27/06/2025 | -0.01/-0.19% | 5.20 | 5.20 | 5.11 | 5.19 | 5.16 | 5.19 | 73,000 |
| 26/06/2025 | 0.04/0.78% | 5.16 | 5.20 | 5.09 | 5.20 | 5.15 | 5.20 | 245,800 |
| 25/06/2025 | -0.05/-0.96% | 5.21 | 5.22 | 5.12 | 5.16 | 5.17 | 5.16 | 135,200 |
| 24/06/2025 | 0.01/0.19% | 5.05 | 5.25 | 5.05 | 5.21 | 5.16 | 5.21 | 185,900 |
| 23/06/2025 | 0.00/0.00% | 5.03 | 5.20 | 5.00 | 5.20 | 5.08 | 5.20 | 316,400 |