| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.01/0.24% | 4.29 | 4.29 | 4.20 | 4.22 | 4.22 | 4.22 | 53,000 |
| 24/04/2026 | -0.07/-1.64% | 4.28 | 4.29 | 4.20 | 4.21 | 4.23 | 4.21 | 70,000 |
| 23/04/2026 | 0.03/0.71% | 4.33 | 4.33 | 4.23 | 4.28 | 4.24 | 4.28 | 109,800 |
| 22/04/2026 | -0.05/-1.16% | 4.30 | 4.30 | 4.25 | 4.25 | 4.26 | 4.25 | 141,900 |
| 21/04/2026 | 0.02/0.47% | 4.28 | 4.35 | 4.26 | 4.30 | 4.30 | 4.30 | 127,700 |
| 20/04/2026 | 0.00/0.00% | 4.28 | 4.32 | 4.23 | 4.28 | 4.27 | 4.28 | 132,900 |
| 17/04/2026 | -0.03/-0.70% | 4.27 | 4.33 | 4.25 | 4.28 | 4.28 | 4.28 | 116,600 |
| 16/04/2026 | -0.01/-0.23% | 4.28 | 4.32 | 4.27 | 4.31 | 4.29 | 4.31 | 90,600 |
| 15/04/2026 | 0.00/0.00% | 4.39 | 4.39 | 4.30 | 4.32 | 4.33 | 4.32 | 191,800 |
| 14/04/2026 | 0.04/0.93% | 4.28 | 4.39 | 4.28 | 4.32 | 4.31 | 4.32 | 79,200 |
| 13/04/2026 | -0.07/-1.61% | 4.35 | 4.37 | 4.24 | 4.28 | 4.28 | 4.28 | 144,600 |
| 10/04/2026 | -0.03/-0.68% | 4.38 | 4.41 | 4.35 | 4.35 | 4.36 | 4.35 | 78,800 |
| 09/04/2026 | -0.07/-1.57% | 4.44 | 4.45 | 4.30 | 4.38 | 4.36 | 4.38 | 89,100 |
| 08/04/2026 | 0.18/4.22% | 4.46 | 4.46 | 4.30 | 4.45 | 4.39 | 4.45 | 124,100 |
| 07/04/2026 | -0.01/-0.23% | 4.28 | 4.35 | 4.24 | 4.27 | 4.27 | 4.27 | 114,200 |
| 06/04/2026 | 0.00/0.00% | 4.28 | 4.39 | 4.28 | 4.28 | 4.31 | 4.28 | 129,300 |
| 03/04/2026 | -0.12/-2.73% | 4.40 | 4.40 | 4.25 | 4.28 | 4.30 | 4.28 | 99,500 |
| 02/04/2026 | 0.16/3.77% | 4.42 | 4.42 | 4.33 | 4.40 | 4.38 | 4.40 | 77,800 |
| 01/04/2026 | -0.26/-5.78% | 4.26 | 4.55 | 4.24 | 4.24 | 4.31 | 4.24 | 875,400 |
| 31/03/2026 | -0.05/-1.10% | 4.56 | 4.59 | 4.50 | 4.50 | 4.53 | 4.50 | 91,600 |