| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 2.99 | 2.99 | 2.90 | 2.97 | 2.94 | 2.97 | 73,700 |
| 28/07/2026 | -0.03/-1.00% | 2.93 | 3.00 | 2.88 | 2.97 | 2.93 | 2.97 | 147,100 |
| 27/07/2026 | 0.00/0.00% | 3.03 | 3.05 | 2.98 | 3.00 | 3.01 | 3.00 | 50,700 |
| 24/07/2026 | -0.02/-0.66% | 3.02 | 3.05 | 2.98 | 3.00 | 2.99 | 3.00 | 266,800 |
| 23/07/2026 | 0.02/0.67% | 2.98 | 3.08 | 2.97 | 3.02 | 3.01 | 3.02 | 133,600 |
| 22/07/2026 | -0.09/-2.91% | 3.00 | 3.07 | 3.00 | 3.00 | 3.01 | 3.00 | 121,500 |
| 21/07/2026 | 0.00/0.00% | 3.15 | 3.15 | 3.07 | 3.09 | 3.11 | 3.09 | 99,700 |
| 20/07/2026 | -0.09/-2.83% | 3.23 | 3.23 | 3.08 | 3.09 | 3.14 | 3.09 | 65,800 |
| 17/07/2026 | 0.05/1.60% | 3.15 | 3.19 | 3.08 | 3.18 | 3.15 | 3.18 | 122,500 |
| 16/07/2026 | -0.06/-1.88% | 3.19 | 3.20 | 3.13 | 3.13 | 3.16 | 3.13 | 170,600 |
| 15/07/2026 | -0.06/-1.85% | 3.25 | 3.25 | 3.19 | 3.19 | 3.23 | 3.19 | 63,100 |
| 14/07/2026 | 0.00/0.00% | 3.25 | 3.29 | 3.23 | 3.25 | 3.25 | 3.25 | 46,600 |
| 13/07/2026 | -0.05/-1.52% | 3.30 | 3.30 | 3.18 | 3.25 | 3.23 | 3.25 | 88,900 |
| 10/07/2026 | -0.01/-0.30% | 3.31 | 3.32 | 3.28 | 3.30 | 3.30 | 3.30 | 68,700 |
| 09/07/2026 | -0.06/-1.78% | 3.38 | 3.38 | 3.30 | 3.31 | 3.33 | 3.31 | 115,300 |
| 08/07/2026 | -0.01/-0.30% | 3.37 | 3.39 | 3.30 | 3.37 | 3.33 | 3.37 | 118,500 |
| 07/07/2026 | -0.07/-2.03% | 3.44 | 3.45 | 3.35 | 3.38 | 3.38 | 3.38 | 119,300 |
| 06/07/2026 | -0.01/-0.29% | 3.46 | 3.52 | 3.40 | 3.45 | 3.44 | 3.45 | 109,200 |
| 03/07/2026 | -0.04/-1.14% | 3.62 | 3.62 | 3.46 | 3.46 | 3.50 | 3.46 | 83,300 |
| 02/07/2026 | -0.03/-0.85% | 3.46 | 3.56 | 3.46 | 3.50 | 3.52 | 3.50 | 133,500 |