| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.07/-1.81% | 3.88 | 3.95 | 3.80 | 3.80 | 3.84 | 3.80 | 75,200 |
| 11/06/2026 | 0.02/0.52% | 3.86 | 3.90 | 3.80 | 3.87 | 3.86 | 3.87 | 80,400 |
| 10/06/2026 | 0.10/2.67% | 3.75 | 4.00 | 3.75 | 3.85 | 3.87 | 3.85 | 121,000 |
| 09/06/2026 | 0.02/0.54% | 3.73 | 3.79 | 3.72 | 3.75 | 3.75 | 3.75 | 73,200 |
| 08/06/2026 | -0.06/-1.58% | 3.86 | 3.86 | 3.73 | 3.73 | 3.77 | 3.73 | 57,100 |
| 05/06/2026 | 0.03/0.80% | 3.75 | 3.86 | 3.75 | 3.79 | 3.80 | 3.79 | 64,100 |
| 04/06/2026 | -0.22/-5.53% | 3.80 | 3.96 | 3.75 | 3.76 | 3.81 | 3.76 | 130,200 |
| 03/06/2026 | 0.00/0.00% | 4.21 | 4.21 | 3.76 | 3.98 | 3.99 | 3.98 | 420,700 |
| 02/06/2026 | 0.26/6.99% | 3.82 | 3.98 | 3.82 | 3.98 | 3.95 | 3.98 | 179,000 |
| 01/06/2026 | 0.12/3.33% | 3.60 | 3.75 | 3.53 | 3.72 | 3.60 | 3.72 | 240,200 |
| 29/05/2026 | -0.08/-2.17% | 3.69 | 3.69 | 3.60 | 3.60 | 3.63 | 3.60 | 1,050,100 |
| 28/05/2026 | -0.02/-0.54% | 3.69 | 3.71 | 3.66 | 3.68 | 3.69 | 3.68 | 151,900 |
| 27/05/2026 | -0.01/-0.27% | 3.69 | 3.73 | 3.69 | 3.70 | 3.70 | 3.70 | 63,400 |
| 26/05/2026 | -0.02/-0.54% | 3.74 | 3.76 | 3.70 | 3.71 | 3.73 | 3.71 | 123,300 |
| 25/05/2026 | -0.05/-1.32% | 3.81 | 3.81 | 3.73 | 3.73 | 3.77 | 3.73 | 5,833,500 |
| 22/05/2026 | -0.02/-0.53% | 3.80 | 3.84 | 3.78 | 3.78 | 3.80 | 3.78 | 75,200 |
| 21/05/2026 | 0.00/0.00% | 3.81 | 3.89 | 3.79 | 3.80 | 3.81 | 3.80 | 85,300 |
| 20/05/2026 | -0.10/-2.56% | 3.80 | 3.87 | 3.78 | 3.80 | 3.82 | 3.80 | 169,400 |
| 19/05/2026 | 0.00/0.00% | 3.94 | 3.94 | 3.86 | 3.90 | 3.89 | 3.90 | 73,500 |
| 18/05/2026 | 0.00/0.00% | 3.90 | 3.96 | 3.88 | 3.90 | 3.91 | 3.90 | 51,800 |