| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | -0.11/-2.07% | 5.33 | 5.33 | 5.19 | 5.20 | 5.23 | 5.20 | 691,500 |
| 29/05/2025 | -0.04/-0.75% | 5.36 | 5.39 | 5.28 | 5.31 | 5.34 | 5.31 | 420,800 |
| 28/05/2025 | 0.04/0.75% | 5.31 | 5.41 | 5.28 | 5.35 | 5.34 | 5.35 | 708,800 |
| 27/05/2025 | 0.01/0.19% | 5.30 | 5.35 | 5.25 | 5.31 | 5.30 | 5.31 | 641,800 |
| 26/05/2025 | 0.05/0.95% | 5.25 | 5.33 | 5.18 | 5.30 | 5.26 | 5.30 | 690,300 |
| 23/05/2025 | 0.07/1.35% | 5.21 | 5.36 | 5.18 | 5.25 | 5.25 | 5.25 | 671,200 |
| 22/05/2025 | -0.13/-2.45% | 5.30 | 5.45 | 5.14 | 5.18 | 5.25 | 5.18 | 880,200 |
| 21/05/2025 | 0.02/0.38% | 5.40 | 5.48 | 5.28 | 5.31 | 5.36 | 5.31 | 686,700 |
| 20/05/2025 | 0.34/6.87% | 5.00 | 5.29 | 5.00 | 5.29 | 5.26 | 5.29 | 2,838,400 |
| 19/05/2025 | 0.04/0.81% | 4.95 | 4.99 | 4.90 | 4.95 | 4.94 | 4.95 | 388,600 |
| 16/05/2025 | -0.05/-1.01% | 5.00 | 5.09 | 4.90 | 4.91 | 4.98 | 4.91 | 283,200 |
| 15/05/2025 | -0.03/-0.60% | 4.96 | 5.10 | 4.94 | 4.96 | 5.01 | 4.96 | 363,200 |
| 14/05/2025 | -0.01/-0.20% | 4.99 | 5.02 | 4.94 | 4.99 | 5.00 | 4.99 | 554,400 |
| 13/05/2025 | 0.01/0.20% | 5.00 | 5.02 | 4.90 | 5.00 | 4.98 | 5.00 | 287,500 |
| 12/05/2025 | 0.04/0.81% | 4.95 | 5.05 | 4.94 | 4.99 | 4.99 | 4.99 | 199,800 |
| 09/05/2025 | 0.07/1.43% | 4.92 | 5.00 | 4.87 | 4.95 | 4.93 | 4.95 | 415,600 |
| 08/05/2025 | -0.12/-2.40% | 5.00 | 5.15 | 4.80 | 4.88 | 4.99 | 4.88 | 781,900 |
| 07/05/2025 | 0.21/4.38% | 5.05 | 5.10 | 4.83 | 5.00 | 4.98 | 5.00 | 1,218,700 |
| 06/05/2025 | 0.31/6.92% | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 512,300 |
| 05/05/2025 | 0.29/6.92% | 4.22 | 4.48 | 4.22 | 4.48 | 4.47 | 4.48 | 282,800 |