| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.09/-1.33% | 6.76 | 6.80 | 6.60 | 6.70 | 6.66 | 6.70 | 95,700 |
| 04/12/2025 | 0.15/2.26% | 6.64 | 6.80 | 6.64 | 6.79 | 6.70 | 6.79 | 238,600 |
| 03/12/2025 | 0.08/1.22% | 6.60 | 6.67 | 6.56 | 6.64 | 6.62 | 6.64 | 126,400 |
| 02/12/2025 | -0.04/-0.61% | 6.65 | 6.65 | 6.50 | 6.56 | 6.59 | 6.56 | 123,700 |
| 01/12/2025 | -0.09/-1.35% | 6.49 | 6.70 | 6.49 | 6.60 | 6.58 | 6.60 | 106,200 |
| 28/11/2025 | -0.18/-2.62% | 6.85 | 6.85 | 6.64 | 6.69 | 6.68 | 6.69 | 1,234,000 |
| 27/11/2025 | 0.01/0.15% | 6.85 | 6.88 | 6.61 | 6.87 | 6.76 | 6.87 | 69,300 |
| 26/11/2025 | 0.29/4.41% | 6.64 | 6.97 | 6.50 | 6.86 | 6.73 | 6.86 | 334,100 |
| 25/11/2025 | -0.35/-5.06% | 6.98 | 6.98 | 6.45 | 6.57 | 6.68 | 6.57 | 441,200 |
| 24/11/2025 | -0.09/-1.28% | 7.01 | 7.01 | 6.80 | 6.92 | 6.93 | 6.92 | 200,800 |
| 21/11/2025 | 0.01/0.14% | 7.00 | 7.15 | 6.98 | 7.01 | 7.05 | 7.01 | 649,100 |
| 20/11/2025 | -0.23/-3.18% | 7.23 | 7.23 | 7.00 | 7.00 | 7.11 | 7.00 | 187,400 |
| 19/11/2025 | -0.07/-0.96% | 7.30 | 7.34 | 7.18 | 7.23 | 7.22 | 7.23 | 249,800 |
| 18/11/2025 | -0.07/-0.95% | 7.41 | 7.41 | 7.25 | 7.30 | 7.29 | 7.30 | 93,200 |
| 17/11/2025 | 0.17/2.36% | 7.21 | 7.42 | 7.21 | 7.37 | 7.35 | 7.37 | 128,900 |
| 14/11/2025 | 0.02/0.28% | 7.20 | 7.68 | 7.19 | 7.20 | 7.30 | 7.20 | 169,800 |
| 13/11/2025 | -0.06/-0.83% | 7.30 | 7.30 | 7.15 | 7.18 | 7.20 | 7.18 | 126,000 |
| 12/11/2025 | 0.01/0.14% | 6.73 | 7.30 | 6.73 | 7.24 | 6.81 | 7.24 | 1,055,900 |
| 11/11/2025 | -0.54/-6.95% | 7.80 | 7.85 | 7.23 | 7.23 | 7.35 | 7.23 | 646,200 |
| 10/11/2025 | -0.23/-2.88% | 8.00 | 8.00 | 7.73 | 7.77 | 7.81 | 7.77 | 151,000 |