| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 10.80 | 10.90 | 10.80 | 10.80 | 10.80 | 10.80 | 9,500 |
| 11/06/2026 | -0.10/-0.92% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 8,600 |
| 10/06/2026 | -0.10/-0.92% | 10.80 | 10.90 | 10.80 | 10.80 | 10.90 | 10.80 | 8,500 |
| 09/06/2026 | 0.10/0.93% | 10.80 | 11.00 | 10.80 | 10.90 | 10.90 | 10.90 | 5,500 |
| 08/06/2026 | -0.10/-0.92% | 10.90 | 11.00 | 10.60 | 10.80 | 10.80 | 10.80 | 24,900 |
| 05/06/2026 | -0.10/-0.91% | 11.00 | 11.30 | 10.90 | 10.90 | 10.90 | 10.90 | 11,600 |
| 04/06/2026 | 0.20/1.83% | 10.90 | 11.10 | 10.90 | 11.10 | 11.00 | 11.10 | 8,100 |
| 03/06/2026 | 0.00/0.00% | 10.90 | 11.00 | 10.90 | 11.00 | 10.90 | 11.00 | 6,800 |
| 02/06/2026 | -0.10/-0.91% | 11.30 | 11.30 | 10.90 | 10.90 | 11.00 | 10.90 | 14,800 |
| 01/06/2026 | 0.00/0.00% | 11.20 | 11.40 | 10.90 | 11.00 | 11.00 | 11.00 | 6,500 |
| 29/05/2026 | -0.40/-3.54% | 11.40 | 11.40 | 10.90 | 10.90 | 11.00 | 10.90 | 33,000 |
| 28/05/2026 | -0.10/-0.88% | 11.40 | 11.40 | 11.30 | 11.30 | 11.30 | 11.30 | 9,200 |
| 27/05/2026 | 0.00/0.00% | 11.40 | 11.60 | 11.40 | 11.40 | 11.40 | 11.40 | 8,900 |
| 26/05/2026 | -0.10/-0.86% | 11.60 | 11.60 | 11.40 | 11.50 | 11.40 | 11.50 | 15,800 |
| 25/05/2026 | -0.10/-0.86% | 11.80 | 11.80 | 11.50 | 11.50 | 11.60 | 11.50 | 11,600 |
| 22/05/2026 | 0.10/0.86% | 11.60 | 11.80 | 11.40 | 11.70 | 11.60 | 11.70 | 23,800 |
| 21/05/2026 | 0.00/0.00% | 11.50 | 11.80 | 11.40 | 11.50 | 11.60 | 11.50 | 14,000 |
| 20/05/2026 | -0.20/-1.71% | 11.70 | 11.70 | 11.40 | 11.50 | 11.50 | 11.50 | 18,600 |
| 19/05/2026 | 0.00/0.00% | 11.80 | 11.80 | 11.70 | 11.70 | 11.70 | 11.70 | 25,000 |
| 18/05/2026 | -0.20/-1.69% | 11.80 | 11.80 | 11.60 | 11.60 | 11.70 | 11.60 | 32,300 |