| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 12.30 | 12.30 | 11.90 | 12.00 | 11.99 | 12.00 | 20,500 |
| 24/04/2026 | -0.10/-0.83% | 12.10 | 12.30 | 11.90 | 12.00 | 12.00 | 12.00 | 36,600 |
| 23/04/2026 | -0.20/-1.61% | 12.30 | 12.40 | 11.90 | 12.20 | 12.10 | 12.20 | 77,500 |
| 22/04/2026 | -0.20/-1.61% | 12.40 | 12.50 | 12.20 | 12.20 | 12.40 | 12.20 | 36,600 |
| 21/04/2026 | -0.20/-1.59% | 12.70 | 12.70 | 12.30 | 12.40 | 12.40 | 12.40 | 42,600 |
| 20/04/2026 | 0.00/0.00% | 12.70 | 12.80 | 12.50 | 12.80 | 12.60 | 12.80 | 23,600 |
| 17/04/2026 | -0.10/-0.78% | 12.80 | 12.90 | 12.70 | 12.70 | 12.80 | 12.70 | 17,100 |
| 16/04/2026 | 0.10/0.78% | 12.90 | 13.00 | 12.60 | 12.90 | 12.80 | 12.90 | 49,900 |
| 15/04/2026 | 0.30/2.38% | 12.70 | 12.90 | 12.70 | 12.90 | 12.80 | 12.90 | 42,600 |
| 14/04/2026 | 0.00/0.00% | 12.60 | 12.70 | 12.60 | 12.60 | 12.60 | 12.60 | 38,300 |
| 13/04/2026 | 0.10/0.80% | 12.50 | 12.70 | 12.50 | 12.60 | 12.60 | 12.60 | 25,200 |
| 10/04/2026 | 0.00/0.00% | 12.60 | 12.70 | 12.40 | 12.60 | 12.50 | 12.60 | 55,100 |
| 09/04/2026 | -0.20/-1.56% | 12.70 | 12.80 | 12.50 | 12.60 | 12.60 | 12.60 | 62,700 |
| 08/04/2026 | 0.40/3.25% | 12.70 | 13.00 | 12.70 | 12.70 | 12.80 | 12.70 | 54,100 |
| 07/04/2026 | -0.30/-2.34% | 12.90 | 12.90 | 12.00 | 12.50 | 12.30 | 12.50 | 222,100 |
| 06/04/2026 | -0.30/-2.31% | 13.00 | 13.00 | 12.70 | 12.70 | 12.80 | 12.70 | 82,000 |
| 03/04/2026 | -0.20/-1.53% | 13.40 | 13.40 | 12.90 | 12.90 | 13.00 | 12.90 | 91,400 |
| 02/04/2026 | -0.50/-3.62% | 13.50 | 13.60 | 13.00 | 13.30 | 13.10 | 13.30 | 137,800 |
| 01/04/2026 | -0.80/-5.59% | 14.10 | 14.40 | 13.50 | 13.50 | 13.80 | 13.50 | 93,300 |
| 31/03/2026 | -0.40/-2.78% | 15.00 | 15.50 | 13.70 | 14.00 | 14.30 | 14.00 | 65,500 |