| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.20/1.43% | 15.10 | 15.20 | 13.90 | 14.20 | 14.50 | 14.20 | 124,000 |
| 12/03/2026 | 1.80/13.64% | 13.50 | 15.00 | 13.40 | 15.00 | 14.00 | 15.00 | 154,100 |
| 11/03/2026 | 0.80/6.30% | 13.20 | 13.50 | 12.60 | 13.50 | 13.20 | 13.50 | 101,700 |
| 10/03/2026 | 1.10/9.24% | 12.50 | 13.20 | 12.00 | 13.00 | 12.70 | 13.00 | 98,500 |
| 09/03/2026 | -2.00/-14.49% | 13.00 | 13.50 | 11.80 | 11.80 | 11.90 | 11.80 | 234,600 |
| 06/03/2026 | -0.40/-2.84% | 13.80 | 14.10 | 13.50 | 13.70 | 13.80 | 13.70 | 72,600 |
| 05/03/2026 | -0.50/-3.45% | 14.50 | 14.80 | 13.90 | 14.00 | 14.10 | 14.00 | 65,600 |
| 04/03/2026 | -2.30/-14.11% | 16.20 | 16.20 | 13.90 | 14.00 | 14.50 | 14.00 | 240,600 |
| 03/03/2026 | 0.00/0.00% | 17.10 | 17.20 | 15.80 | 16.20 | 16.30 | 16.20 | 210,600 |
| 02/03/2026 | 2.00/13.33% | 15.10 | 17.20 | 14.50 | 17.00 | 16.20 | 17.00 | 398,000 |
| 27/02/2026 | 0.60/4.29% | 14.30 | 15.70 | 14.30 | 14.60 | 15.00 | 14.60 | 243,600 |
| 26/02/2026 | 1.20/9.23% | 13.30 | 14.30 | 13.30 | 14.20 | 14.00 | 14.20 | 173,700 |
| 25/02/2026 | 0.10/0.77% | 13.10 | 13.30 | 12.80 | 13.10 | 13.00 | 13.10 | 110,200 |
| 24/02/2026 | -0.20/-1.52% | 13.10 | 13.30 | 12.80 | 13.00 | 13.00 | 13.00 | 50,600 |
| 23/02/2026 | 0.40/3.15% | 13.00 | 13.40 | 13.00 | 13.10 | 13.20 | 13.10 | 59,900 |