| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.20/-1.87% | 10.90 | 11.00 | 10.40 | 10.50 | 10.70 | 10.50 | 29,300 |
| 04/12/2025 | 0.00/0.00% | 10.80 | 10.90 | 10.70 | 10.90 | 10.70 | 10.90 | 7,700 |
| 03/12/2025 | 0.30/2.86% | 10.60 | 11.20 | 10.40 | 10.80 | 10.90 | 10.80 | 41,400 |
| 02/12/2025 | 0.10/0.95% | 10.50 | 10.60 | 10.50 | 10.60 | 10.50 | 10.60 | 23,000 |
| 01/12/2025 | -0.10/-0.93% | 10.40 | 10.70 | 10.40 | 10.70 | 10.50 | 10.70 | 22,400 |
| 28/11/2025 | 0.00/0.00% | 11.20 | 11.20 | 10.60 | 10.70 | 10.80 | 10.70 | 19,500 |
| 27/11/2025 | 0.10/0.93% | 10.60 | 10.90 | 10.40 | 10.90 | 10.70 | 10.90 | 28,800 |
| 26/11/2025 | 0.00/0.00% | 10.80 | 10.80 | 10.70 | 10.80 | 10.80 | 10.80 | 2,800 |
| 25/11/2025 | 0.50/4.85% | 10.50 | 11.50 | 10.40 | 10.80 | 10.80 | 10.80 | 33,000 |
| 24/11/2025 | 0.00/0.00% | 10.30 | 10.50 | 10.20 | 10.50 | 10.30 | 10.50 | 24,600 |
| 21/11/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.40 | 10.50 | 10.50 | 10.50 | 18,800 |
| 20/11/2025 | -0.10/-0.94% | 10.60 | 10.60 | 10.40 | 10.50 | 10.50 | 10.50 | 13,200 |
| 19/11/2025 | -0.10/-0.93% | 10.70 | 10.70 | 10.50 | 10.60 | 10.60 | 10.60 | 11,100 |
| 18/11/2025 | -0.10/-0.93% | 10.80 | 10.80 | 10.60 | 10.60 | 10.70 | 10.60 | 6,700 |
| 17/11/2025 | 0.10/0.93% | 10.90 | 10.90 | 10.70 | 10.90 | 10.70 | 10.90 | 16,400 |
| 14/11/2025 | -0.10/-0.93% | 10.80 | 11.20 | 10.70 | 10.70 | 10.80 | 10.70 | 8,000 |
| 13/11/2025 | 0.20/1.87% | 10.90 | 10.90 | 10.70 | 10.90 | 10.80 | 10.90 | 2,700 |
| 12/11/2025 | 0.40/3.85% | 10.50 | 10.80 | 10.50 | 10.80 | 10.70 | 10.80 | 9,700 |
| 11/11/2025 | -0.10/-0.94% | 10.60 | 10.70 | 10.20 | 10.50 | 10.40 | 10.50 | 5,700 |
| 10/11/2025 | -0.70/-6.31% | 11.10 | 11.10 | 10.20 | 10.40 | 10.60 | 10.40 | 26,400 |