| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.20/0.95% | 21.20 | 22.60 | 20.60 | 21.20 | 21.60 | 21.20 | 90,000 |
| 03/04/2025 | -1.30/-5.78% | 22.10 | 23.00 | 19.20 | 21.20 | 21.00 | 21.20 | 167,700 |
| 02/04/2025 | 1.70/8.33% | 23.40 | 23.40 | 21.30 | 22.10 | 22.50 | 22.10 | 279,300 |
| 01/04/2025 | 2.70/15.00% | 18.50 | 20.70 | 18.30 | 20.70 | 20.40 | 20.70 | 82,700 |
| 31/03/2025 | 1.50/9.09% | 17.10 | 18.80 | 16.70 | 18.00 | 18.00 | 18.00 | 81,600 |
| 28/03/2025 | -1.80/-10.11% | 17.80 | 17.80 | 15.90 | 16.00 | 16.50 | 16.00 | 92,300 |
| 27/03/2025 | -2.00/-10.26% | 19.20 | 19.30 | 17.50 | 17.50 | 17.80 | 17.50 | 116,200 |
| 26/03/2025 | 0.00/0.00% | 19.40 | 20.00 | 19.10 | 19.30 | 19.50 | 19.30 | 28,000 |
| 25/03/2025 | -0.10/-0.52% | 19.10 | 19.90 | 19.10 | 19.20 | 19.30 | 19.20 | 14,300 |
| 24/03/2025 | -0.70/-3.48% | 20.00 | 20.00 | 19.00 | 19.40 | 19.30 | 19.40 | 33,500 |
| 21/03/2025 | 0.00/0.00% | 19.70 | 20.70 | 19.60 | 19.70 | 20.10 | 19.70 | 25,200 |
| 20/03/2025 | 0.10/0.51% | 20.00 | 20.50 | 19.40 | 19.70 | 19.70 | 19.70 | 23,500 |
| 19/03/2025 | -1.70/-7.98% | 18.80 | 20.50 | 18.80 | 19.60 | 19.60 | 19.60 | 78,500 |
| 18/03/2025 | -1.50/-6.82% | 22.50 | 22.50 | 20.10 | 20.50 | 21.30 | 20.50 | 99,400 |
| 17/03/2025 | 2.10/10.55% | 22.00 | 22.50 | 21.00 | 22.00 | 22.00 | 22.00 | 145,300 |
| 14/03/2025 | 0.40/1.94% | 20.50 | 21.20 | 17.70 | 21.00 | 19.90 | 21.00 | 83,600 |
| 13/03/2025 | -1.40/-6.60% | 21.20 | 21.20 | 19.70 | 19.80 | 20.60 | 19.80 | 97,200 |
| 12/03/2025 | -1.30/-5.88% | 22.10 | 22.10 | 20.60 | 20.80 | 21.20 | 20.80 | 68,600 |
| 11/03/2025 | 0.70/3.29% | 21.30 | 23.00 | 21.30 | 22.00 | 22.10 | 22.00 | 135,400 |
| 10/03/2025 | 2.80/14.58% | 19.20 | 22.00 | 19.20 | 22.00 | 21.30 | 22.00 | 142,100 |