| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | -0.40/-0.71% | 56.00 | 56.30 | 55.60 | 56.00 | 55.98 | 56.00 | 485,000 |
| 03/07/2025 | 0.10/0.18% | 56.00 | 56.40 | 55.70 | 56.40 | 56.08 | 56.40 | 497,100 |
| 02/07/2025 | -0.70/-1.23% | 55.60 | 57.20 | 55.60 | 56.30 | 56.40 | 56.30 | 463,800 |
| 01/07/2025 | -0.50/-0.87% | 57.50 | 57.50 | 56.70 | 57.00 | 57.02 | 57.00 | 456,700 |
| 30/06/2025 | 0.50/0.88% | 56.50 | 57.50 | 56.50 | 57.50 | 57.03 | 57.50 | 1,175,891 |
| 27/06/2025 | 0.00/0.00% | 56.50 | 57.10 | 56.10 | 57.00 | 56.72 | 57.00 | 818,500 |
| 26/06/2025 | -1.00/-1.72% | 58.00 | 58.00 | 57.00 | 57.00 | 57.44 | 57.00 | 1,471,300 |
| 25/06/2025 | 0.00/0.00% | 57.50 | 58.30 | 57.20 | 58.00 | 57.57 | 58.00 | 6,588,191 |
| 24/06/2025 | -0.60/-1.02% | 58.30 | 58.70 | 57.40 | 58.00 | 57.90 | 58.00 | 4,450,400 |
| 23/06/2025 | -0.40/-0.68% | 58.50 | 58.60 | 57.60 | 58.60 | 58.09 | 58.60 | 5,814,700 |
| 20/06/2025 | 2.50/4.42% | 55.90 | 59.00 | 55.50 | 59.00 | 56.71 | 59.00 | 740,390 |
| 19/06/2025 | 3.10/5.81% | 53.40 | 56.50 | 53.10 | 56.50 | 54.54 | 56.50 | 655,780 |
| 18/06/2025 | 0.40/0.75% | 53.00 | 53.80 | 52.50 | 53.40 | 52.96 | 53.40 | 489,300 |
| 17/06/2025 | 0.60/1.15% | 52.50 | 53.00 | 52.00 | 53.00 | 52.43 | 53.00 | 619,400 |
| 16/06/2025 | -0.30/-0.57% | 52.20 | 52.40 | 51.90 | 52.40 | 52.23 | 52.40 | 1,035,300 |
| 13/06/2025 | -0.30/-0.57% | 53.00 | 53.50 | 51.90 | 52.70 | 52.94 | 52.70 | 550,600 |
| 12/06/2025 | 0.20/0.38% | 52.80 | 55.00 | 52.00 | 53.00 | 52.59 | 53.00 | 499,700 |
| 11/06/2025 | 0.00/0.00% | 52.20 | 53.00 | 49.25 | 52.80 | 51.30 | 52.80 | 478,000 |
| 10/06/2025 | -0.20/-0.38% | 53.00 | 53.00 | 51.90 | 52.80 | 52.48 | 52.80 | 309,800 |
| 09/06/2025 | -0.50/-0.93% | 55.00 | 55.00 | 52.00 | 53.00 | 52.80 | 53.00 | 325,700 |