から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.20/-0.39% 51.10 51.30 50.90 51.30 51.16 51.30 121,400
10/09/2026 0.00/0.00% 51.00 51.80 51.00 51.50 51.41 51.50 253,300
09/09/2026 -0.20/-0.39% 51.50 51.80 51.00 51.50 51.32 51.50 508,200
08/09/2026 0.20/0.39% 51.20 51.80 51.00 51.70 51.39 51.70 474,100
07/09/2026 -0.40/-0.77% 51.50 51.70 51.40 51.50 51.48 51.50 34,400
04/09/2026 0.00/0.00% 51.20 51.90 51.20 51.90 51.74 51.90 38,000
03/09/2026 0.00/0.00% 51.50 52.30 51.50 51.90 51.78 51.90 35,600
28/08/2026 -0.50/-0.95% 52.40 52.50 51.70 51.90 51.95 51.90 90,600
27/08/2026 0.00/0.00% 52.40 52.50 52.00 52.40 52.27 52.40 300,900
26/08/2026 0.40/0.77% 52.00 52.50 51.50 52.40 52.03 52.40 5,168,800
25/08/2026 0.00/0.00% 51.80 52.00 51.40 52.00 51.81 52.00 4,469,900
24/08/2026 0.30/0.58% 51.80 52.00 51.30 52.00 51.79 52.00 5,200,200
21/08/2026 0.00/0.00% 51.60 51.80 51.10 51.70 51.41 51.70 2,552,100
20/08/2026 0.40/0.78% 51.30 51.80 50.60 51.70 51.49 51.70 2,482,800
19/08/2026 -0.10/-0.19% 51.30 51.60 50.70 51.30 51.25 51.30 10,548,200
18/08/2026 0.00/0.00% 51.00 51.70 50.50 51.40 51.28 51.40 1,871,700
17/08/2026 0.00/0.00% 51.40 51.80 50.80 51.40 51.53 51.40 1,961,500