| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -3.10/-6.94% | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | 762,900 |
| 24/04/2026 | -2.10/-4.49% | 47.00 | 47.00 | 43.55 | 44.70 | 44.31 | 44.70 | 1,150,900 |
| 23/04/2026 | -0.70/-1.47% | 47.45 | 47.45 | 46.20 | 46.80 | 46.65 | 46.80 | 472,200 |
| 22/04/2026 | 0.00/0.00% | 47.90 | 47.90 | 45.30 | 47.50 | 46.99 | 47.50 | 464,000 |
| 21/04/2026 | -0.60/-1.25% | 44.75 | 48.60 | 44.75 | 47.50 | 46.93 | 47.50 | 513,700 |
| 20/04/2026 | 0.10/0.21% | 47.85 | 48.10 | 47.30 | 48.10 | 47.71 | 48.10 | 293,300 |
| 17/04/2026 | 0.10/0.21% | 48.40 | 48.40 | 47.45 | 48.00 | 47.86 | 48.00 | 229,200 |
| 16/04/2026 | -0.55/-1.14% | 48.55 | 48.55 | 47.90 | 47.90 | 48.04 | 47.90 | 465,200 |
| 15/04/2026 | -0.40/-0.82% | 48.85 | 49.00 | 47.05 | 48.45 | 48.17 | 48.45 | 392,300 |
| 14/04/2026 | 0.15/0.31% | 48.60 | 49.20 | 48.50 | 48.85 | 48.88 | 48.85 | 210,300 |
| 13/04/2026 | -0.10/-0.20% | 48.50 | 48.80 | 48.25 | 48.70 | 48.45 | 48.70 | 275,800 |
| 10/04/2026 | 0.00/0.00% | 49.00 | 49.10 | 48.60 | 48.80 | 48.81 | 48.80 | 449,600 |
| 09/04/2026 | 0.00/0.00% | 48.80 | 49.00 | 48.35 | 48.80 | 48.70 | 48.80 | 537,200 |
| 08/04/2026 | 1.00/2.09% | 48.90 | 48.90 | 47.80 | 48.80 | 48.37 | 48.80 | 611,200 |
| 07/04/2026 | -0.60/-1.24% | 48.90 | 48.90 | 47.60 | 47.80 | 48.06 | 47.80 | 183,800 |
| 06/04/2026 | -0.55/-1.12% | 48.95 | 49.05 | 46.00 | 48.40 | 48.23 | 48.40 | 251,500 |
| 03/04/2026 | 0.15/0.31% | 48.90 | 49.40 | 48.70 | 48.95 | 48.95 | 48.95 | 221,000 |
| 02/04/2026 | -0.40/-0.81% | 49.00 | 49.20 | 48.80 | 48.80 | 48.99 | 48.80 | 110,900 |
| 01/04/2026 | 0.40/0.82% | 48.55 | 49.95 | 48.55 | 49.20 | 49.16 | 49.20 | 392,900 |
| 31/03/2026 | -0.20/-0.41% | 48.30 | 49.00 | 48.10 | 48.80 | 48.60 | 48.80 | 2,661,000 |