| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.50/-0.99% | 50.20 | 50.60 | 50.10 | 50.10 | 50.30 | 50.10 | 32,500 |
| 27/10/2026 | -0.10/-0.20% | 50.20 | 50.70 | 50.20 | 50.60 | 50.59 | 50.60 | 19,000 |
| 26/10/2026 | -0.10/-0.20% | 50.60 | 50.90 | 50.40 | 50.70 | 50.55 | 50.70 | 100,500 |
| 23/10/2026 | -0.20/-0.39% | 50.90 | 51.00 | 50.70 | 50.80 | 50.87 | 50.80 | 20,100 |
| 22/10/2026 | 0.00/0.00% | 50.90 | 51.10 | 50.80 | 51.00 | 51.00 | 51.00 | 1,918,900 |
| 21/10/2026 | 0.30/0.59% | 50.70 | 51.00 | 50.40 | 51.00 | 50.87 | 51.00 | 552,800 |
| 20/10/2026 | 0.10/0.20% | 50.60 | 50.70 | 50.20 | 50.70 | 50.52 | 50.70 | 2,082,500 |
| 19/10/2026 | 0.00/0.00% | 50.30 | 50.60 | 50.10 | 50.60 | 50.36 | 50.60 | 109,900 |
| 16/10/2026 | 0.00/0.00% | 50.30 | 50.60 | 50.20 | 50.60 | 50.40 | 50.60 | 37,900 |
| 15/10/2026 | 0.00/0.00% | 50.60 | 50.60 | 50.20 | 50.60 | 50.52 | 50.60 | 31,700 |
| 14/10/2026 | 0.00/0.00% | 50.60 | 50.60 | 50.20 | 50.60 | 50.39 | 50.60 | 31,600 |
| 13/10/2026 | -0.10/-0.20% | 50.70 | 50.70 | 50.30 | 50.60 | 50.47 | 50.60 | 1,526,300 |
| 12/10/2026 | 0.20/0.40% | 50.50 | 50.70 | 50.20 | 50.70 | 50.62 | 50.70 | 47,800 |
| 09/10/2026 | -0.30/-0.59% | 50.50 | 50.70 | 50.30 | 50.50 | 50.46 | 50.50 | 50,200 |
| 08/10/2026 | 0.00/0.00% | 50.70 | 50.80 | 50.30 | 50.80 | 50.64 | 50.80 | 70,500 |
| 07/10/2026 | 0.10/0.20% | 50.70 | 50.80 | 50.30 | 50.80 | 50.72 | 50.80 | 108,400 |
| 06/10/2026 | -0.10/-0.20% | 50.50 | 50.70 | 50.20 | 50.70 | 50.57 | 50.70 | 113,300 |
| 05/10/2026 | 0.00/0.00% | 50.40 | 50.90 | 50.30 | 50.80 | 50.74 | 50.80 | 322,800 |
| 02/10/2026 | 0.00/0.00% | 50.30 | 50.80 | 50.30 | 50.80 | 50.61 | 50.80 | 102,500 |
| 01/10/2026 | -0.10/-0.20% | 50.50 | 50.90 | 50.40 | 50.80 | 50.71 | 50.80 | 107,200 |