| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 1.80/3.35% | 56.70 | 56.80 | 54.60 | 55.60 | 55.41 | 55.60 | 438,300 |
| 09/04/2025 | -0.10/-0.19% | 53.00 | 55.00 | 52.60 | 53.80 | 53.69 | 53.80 | 328,000 |
| 08/04/2025 | -0.80/-1.46% | 54.70 | 54.70 | 53.30 | 53.90 | 53.76 | 53.90 | 333,700 |
| 04/04/2025 | 0.60/1.11% | 53.00 | 54.70 | 53.00 | 54.70 | 53.83 | 54.70 | 4,421,900 |
| 03/04/2025 | -0.80/-1.46% | 54.50 | 54.90 | 53.40 | 54.10 | 54.19 | 54.10 | 319,200 |
| 02/04/2025 | 0.40/0.73% | 55.00 | 55.00 | 53.70 | 54.90 | 54.18 | 54.90 | 379,200 |
| 01/04/2025 | -0.90/-1.62% | 55.10 | 55.40 | 54.00 | 54.50 | 54.58 | 54.50 | 317,900 |
| 31/03/2025 | -0.60/-1.07% | 56.00 | 56.30 | 54.80 | 55.40 | 55.34 | 55.40 | 352,900 |
| 28/03/2025 | -0.30/-0.53% | 56.30 | 56.30 | 55.60 | 56.00 | 56.03 | 56.00 | 368,600 |
| 27/03/2025 | -0.10/-0.18% | 56.50 | 56.50 | 55.90 | 56.30 | 56.18 | 56.30 | 2,059,700 |
| 26/03/2025 | 0.00/0.00% | 56.20 | 56.60 | 55.80 | 56.40 | 56.15 | 56.40 | 4,609,939 |
| 25/03/2025 | 0.30/0.53% | 56.00 | 56.40 | 55.60 | 56.40 | 56.01 | 56.40 | 1,518,200 |
| 24/03/2025 | 0.10/0.18% | 55.80 | 56.30 | 55.50 | 56.10 | 55.73 | 56.10 | 459,500 |
| 21/03/2025 | 0.20/0.36% | 55.90 | 56.00 | 55.10 | 56.00 | 55.64 | 56.00 | 474,122 |
| 20/03/2025 | 0.10/0.18% | 55.40 | 55.80 | 55.00 | 55.80 | 55.32 | 55.80 | 985,800 |
| 19/03/2025 | -0.20/-0.36% | 55.90 | 56.00 | 55.30 | 55.70 | 55.66 | 55.70 | 348,500 |
| 18/03/2025 | -0.10/-0.18% | 55.50 | 56.10 | 55.20 | 55.90 | 55.69 | 55.90 | 1,583,600 |
| 17/03/2025 | -0.50/-0.88% | 56.20 | 56.50 | 55.60 | 56.00 | 55.87 | 56.00 | 940,512 |
| 14/03/2025 | 0.00/0.00% | 56.50 | 56.50 | 55.50 | 56.50 | 56.00 | 56.50 | 542,300 |
| 13/03/2025 | -0.10/-0.18% | 56.50 | 56.50 | 55.50 | 56.50 | 56.15 | 56.50 | 558,000 |