| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.10/-0.19% | 51.10 | 51.20 | 50.50 | 51.20 | 50.84 | 51.20 | 1,456,400 |
| 12/03/2026 | 0.00/0.00% | 51.30 | 51.30 | 50.30 | 51.30 | 50.80 | 51.30 | 587,500 |
| 11/03/2026 | 0.50/0.98% | 50.00 | 51.40 | 50.00 | 51.30 | 50.87 | 51.30 | 2,472,200 |
| 10/03/2026 | 1.10/2.21% | 49.50 | 50.80 | 48.60 | 50.80 | 49.87 | 50.80 | 688,500 |
| 09/03/2026 | -0.60/-1.19% | 49.80 | 49.90 | 47.20 | 49.70 | 48.98 | 49.70 | 591,000 |
| 06/03/2026 | -0.10/-0.20% | 49.95 | 50.80 | 49.95 | 50.30 | 50.23 | 50.30 | 224,500 |
| 05/03/2026 | -0.20/-0.40% | 50.80 | 50.80 | 50.00 | 50.40 | 50.28 | 50.40 | 282,400 |
| 04/03/2026 | 0.10/0.20% | 50.30 | 50.60 | 49.70 | 50.60 | 50.13 | 50.60 | 314,200 |
| 03/03/2026 | -0.40/-0.79% | 51.00 | 51.00 | 50.30 | 50.50 | 50.50 | 50.50 | 345,500 |
| 02/03/2026 | -0.40/-0.78% | 51.20 | 51.20 | 50.70 | 50.90 | 50.83 | 50.90 | 357,800 |
| 27/02/2026 | -0.70/-1.35% | 52.00 | 52.00 | 51.30 | 51.30 | 51.57 | 51.30 | 1,032,500 |
| 26/02/2026 | -0.20/-0.38% | 52.20 | 52.20 | 51.60 | 52.00 | 51.81 | 52.00 | 643,800 |
| 25/02/2026 | 0.00/0.00% | 52.10 | 52.20 | 51.70 | 52.20 | 51.90 | 52.20 | 314,700 |
| 24/02/2026 | 0.00/0.00% | 52.30 | 52.60 | 51.90 | 52.20 | 52.07 | 52.20 | 526,900 |
| 23/02/2026 | 0.10/0.19% | 52.00 | 52.20 | 51.70 | 52.20 | 51.90 | 52.20 | 320,000 |