| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.15/0.31% | 49.05 | 49.05 | 46.30 | 48.95 | 47.44 | 48.95 | 2,290,900 |
| 28/07/2026 | 0.10/0.21% | 48.00 | 49.00 | 48.00 | 48.80 | 48.77 | 48.80 | 2,005,100 |
| 27/07/2026 | 0.00/0.00% | 48.70 | 48.70 | 47.50 | 48.70 | 48.46 | 48.70 | 495,800 |
| 24/07/2026 | -0.10/-0.20% | 49.00 | 49.00 | 48.10 | 48.70 | 48.55 | 48.70 | 474,800 |
| 23/07/2026 | 0.00/0.00% | 48.80 | 48.95 | 48.15 | 48.80 | 48.73 | 48.80 | 418,600 |
| 22/07/2026 | -0.50/-1.01% | 49.20 | 49.25 | 48.50 | 48.80 | 48.95 | 48.80 | 502,000 |
| 21/07/2026 | -0.20/-0.40% | 49.50 | 49.50 | 48.10 | 49.30 | 49.14 | 49.30 | 748,000 |
| 20/07/2026 | -0.10/-0.20% | 48.15 | 49.80 | 48.15 | 49.50 | 49.25 | 49.50 | 672,500 |
| 17/07/2026 | -0.10/-0.20% | 49.70 | 49.70 | 46.25 | 49.60 | 47.37 | 49.60 | 549,900 |
| 16/07/2026 | -0.10/-0.20% | 49.75 | 49.75 | 49.05 | 49.70 | 49.52 | 49.70 | 3,172,200 |
| 15/07/2026 | -0.20/-0.40% | 50.00 | 50.00 | 49.40 | 49.80 | 49.77 | 49.80 | 2,512,700 |
| 14/07/2026 | 0.20/0.40% | 49.70 | 50.00 | 49.30 | 50.00 | 49.72 | 50.00 | 3,271,900 |
| 13/07/2026 | -0.10/-0.20% | 49.90 | 49.90 | 49.30 | 49.80 | 49.64 | 49.80 | 839,100 |
| 10/07/2026 | -0.05/-0.10% | 49.50 | 50.00 | 49.50 | 49.90 | 49.64 | 49.90 | 215,500 |
| 09/07/2026 | 0.00/0.00% | 49.95 | 49.95 | 49.45 | 49.95 | 49.77 | 49.95 | 799,000 |
| 08/07/2026 | 0.45/0.91% | 49.50 | 49.95 | 49.15 | 49.95 | 49.84 | 49.95 | 724,400 |
| 07/07/2026 | 0.30/0.61% | 48.35 | 49.50 | 48.35 | 49.50 | 49.41 | 49.50 | 887,100 |
| 06/07/2026 | -0.60/-1.20% | 49.70 | 49.70 | 49.10 | 49.20 | 49.43 | 49.20 | 2,111,000 |
| 03/07/2026 | -0.15/-0.30% | 49.90 | 49.95 | 49.50 | 49.80 | 49.69 | 49.80 | 149,800 |
| 02/07/2026 | 0.00/0.00% | 49.55 | 49.95 | 49.55 | 49.95 | 49.68 | 49.95 | 114,900 |