から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.10/-0.20% 49.95 50.00 49.50 50.00 49.84 50.00 185,100
23/01/2026 -0.10/-0.20% 50.20 50.20 49.80 50.10 49.98 50.10 197,400
22/01/2026 -0.20/-0.40% 49.80 50.20 49.80 50.20 50.03 50.20 200,200
21/01/2026 0.20/0.40% 49.65 50.40 49.55 50.40 49.91 50.40 214,700
20/01/2026 0.20/0.40% 49.50 50.20 49.50 50.20 49.73 50.20 279,400
19/01/2026 -0.30/-0.60% 50.20 50.20 49.75 50.00 49.89 50.00 203,800
16/01/2026 0.00/0.00% 50.10 50.30 49.70 50.30 50.00 50.30 230,500
15/01/2026 -0.10/-0.20% 50.30 50.30 49.70 50.30 49.96 50.30 338,900
14/01/2026 0.40/0.80% 49.80 50.40 49.60 50.40 49.96 50.40 281,000
13/01/2026 -0.10/-0.20% 50.20 50.40 49.65 50.00 49.91 50.00 389,100
12/01/2026 -0.20/-0.39% 51.50 51.80 50.80 51.30 51.12 50.10 748,963
09/01/2026 -0.20/-0.39% 51.70 51.70 50.40 51.50 51.07 50.30 1,361,200
08/01/2026 2.10/4.23% 50.60 51.70 50.00 51.70 50.75 50.49 663,226
07/01/2026 -1.80/-3.50% 51.50 51.80 47.85 49.60 50.35 48.44 315,400
06/01/2026 -0.60/-1.15% 51.80 51.80 51.00 51.40 51.35 50.20 504,300
05/01/2026 0.00/0.00% 52.00 52.00 51.40 52.00 51.66 50.78 242,900
31/12/2025 0.00/0.00% 51.50 52.00 51.40 52.00 51.70 50.78 3,475,100
30/12/2025 0.10/0.19% 51.60 52.00 51.50 52.00 51.68 50.78 251,900
29/12/2025 -0.10/-0.19% 52.00 52.00 51.30 51.90 51.71 50.69 1,234,600