| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -1.10/-2.16% | 51.10 | 51.30 | 49.90 | 49.90 | 50.20 | 49.90 | 1,337,400 |
| 11/06/2026 | 1.35/2.72% | 49.75 | 51.00 | 49.30 | 51.00 | 49.92 | 51.00 | 1,335,100 |
| 10/06/2026 | -0.25/-0.50% | 49.40 | 50.00 | 49.25 | 49.65 | 49.76 | 49.65 | 4,085,200 |
| 09/06/2026 | -0.40/-0.80% | 49.80 | 50.20 | 49.50 | 49.90 | 49.88 | 49.90 | 470,700 |
| 08/06/2026 | -0.70/-1.37% | 51.00 | 51.00 | 49.95 | 50.30 | 50.25 | 50.30 | 1,973,700 |
| 05/06/2026 | -0.20/-0.39% | 51.30 | 51.30 | 50.00 | 51.00 | 50.67 | 51.00 | 1,136,000 |
| 04/06/2026 | 0.10/0.20% | 51.20 | 51.30 | 50.20 | 51.20 | 50.76 | 51.20 | 622,800 |
| 03/06/2026 | 0.00/0.00% | 51.50 | 51.50 | 49.70 | 51.10 | 50.44 | 51.10 | 1,203,600 |
| 02/06/2026 | -0.10/-0.20% | 51.20 | 51.40 | 50.00 | 51.10 | 50.92 | 51.10 | 699,000 |
| 01/06/2026 | 1.20/2.40% | 50.70 | 51.40 | 49.55 | 51.20 | 50.32 | 51.20 | 506,300 |
| 29/05/2026 | -0.40/-0.79% | 50.20 | 50.90 | 48.15 | 50.00 | 49.83 | 50.00 | 672,600 |
| 28/05/2026 | 2.10/4.35% | 48.55 | 51.00 | 48.30 | 50.40 | 49.53 | 50.40 | 893,300 |
| 27/05/2026 | 0.25/0.52% | 48.10 | 48.50 | 48.05 | 48.30 | 48.24 | 48.30 | 1,750,700 |
| 26/05/2026 | -0.35/-0.72% | 48.50 | 48.60 | 48.05 | 48.05 | 48.27 | 48.05 | 366,000 |
| 25/05/2026 | 0.00/0.00% | 48.60 | 48.75 | 47.95 | 48.40 | 48.46 | 48.40 | 909,500 |
| 22/05/2026 | -0.10/-0.21% | 48.50 | 48.50 | 47.65 | 48.40 | 48.23 | 48.40 | 237,500 |
| 21/05/2026 | 0.20/0.41% | 48.60 | 48.70 | 47.95 | 48.50 | 48.45 | 48.50 | 1,614,700 |
| 20/05/2026 | -0.20/-0.41% | 48.60 | 48.80 | 47.50 | 48.30 | 48.50 | 48.30 | 1,755,100 |
| 19/05/2026 | 0.10/0.21% | 48.70 | 49.10 | 48.30 | 48.50 | 48.75 | 48.50 | 2,263,400 |
| 18/05/2026 | -0.20/-0.41% | 48.60 | 48.60 | 47.65 | 48.40 | 48.23 | 48.40 | 1,684,600 |