から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.10/-0.19% 51.10 51.20 50.50 51.20 50.84 51.20 1,456,400
12/03/2026 0.00/0.00% 51.30 51.30 50.30 51.30 50.80 51.30 587,500
11/03/2026 0.50/0.98% 50.00 51.40 50.00 51.30 50.87 51.30 2,472,200
10/03/2026 1.10/2.21% 49.50 50.80 48.60 50.80 49.87 50.80 688,500
09/03/2026 -0.60/-1.19% 49.80 49.90 47.20 49.70 48.98 49.70 591,000
06/03/2026 -0.10/-0.20% 49.95 50.80 49.95 50.30 50.23 50.30 224,500
05/03/2026 -0.20/-0.40% 50.80 50.80 50.00 50.40 50.28 50.40 282,400
04/03/2026 0.10/0.20% 50.30 50.60 49.70 50.60 50.13 50.60 314,200
03/03/2026 -0.40/-0.79% 51.00 51.00 50.30 50.50 50.50 50.50 345,500
02/03/2026 -0.40/-0.78% 51.20 51.20 50.70 50.90 50.83 50.90 357,800
27/02/2026 -0.70/-1.35% 52.00 52.00 51.30 51.30 51.57 51.30 1,032,500
26/02/2026 -0.20/-0.38% 52.20 52.20 51.60 52.00 51.81 52.00 643,800
25/02/2026 0.00/0.00% 52.10 52.20 51.70 52.20 51.90 52.20 314,700
24/02/2026 0.00/0.00% 52.30 52.60 51.90 52.20 52.07 52.20 526,900
23/02/2026 0.10/0.19% 52.00 52.20 51.70 52.20 51.90 52.20 320,000