| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.04/-0.73% | 5.45 | 5.46 | 5.35 | 5.41 | 5.40 | 5.41 | 4,359,000 |
| 24/04/2026 | 0.03/0.55% | 5.43 | 5.45 | 5.32 | 5.45 | 5.38 | 5.45 | 6,048,800 |
| 23/04/2026 | -0.01/-0.18% | 5.43 | 5.47 | 5.33 | 5.42 | 5.41 | 5.42 | 5,279,600 |
| 22/04/2026 | -0.03/-0.55% | 5.45 | 5.50 | 5.41 | 5.43 | 5.45 | 5.43 | 4,388,500 |
| 21/04/2026 | -0.05/-0.91% | 5.52 | 5.55 | 5.42 | 5.46 | 5.47 | 5.46 | 5,831,300 |
| 20/04/2026 | -0.03/-0.54% | 5.55 | 5.55 | 5.48 | 5.51 | 5.51 | 5.51 | 5,802,000 |
| 17/04/2026 | 0.03/0.54% | 5.51 | 5.57 | 5.49 | 5.54 | 5.52 | 5.54 | 5,587,200 |
| 16/04/2026 | -0.09/-1.61% | 5.60 | 5.60 | 5.49 | 5.51 | 5.53 | 5.51 | 6,032,300 |
| 15/04/2026 | -0.02/-0.36% | 5.64 | 5.67 | 5.57 | 5.60 | 5.62 | 5.60 | 10,440,100 |
| 14/04/2026 | 0.00/0.00% | 5.69 | 5.72 | 5.54 | 5.62 | 5.61 | 5.62 | 8,605,600 |
| 13/04/2026 | 0.02/0.36% | 5.58 | 5.68 | 5.52 | 5.62 | 5.59 | 5.62 | 8,751,600 |
| 10/04/2026 | 0.06/1.08% | 5.60 | 5.64 | 5.55 | 5.60 | 5.60 | 5.60 | 8,579,300 |
| 09/04/2026 | 0.05/0.91% | 5.49 | 5.57 | 5.43 | 5.54 | 5.51 | 5.54 | 11,802,700 |
| 08/04/2026 | 0.17/3.20% | 5.41 | 5.52 | 5.34 | 5.49 | 5.43 | 5.49 | 9,851,100 |
| 07/04/2026 | 0.00/0.00% | 5.33 | 5.36 | 5.25 | 5.32 | 5.30 | 5.32 | 3,460,800 |
| 06/04/2026 | -0.07/-1.30% | 5.37 | 5.44 | 5.30 | 5.32 | 5.35 | 5.32 | 4,127,700 |
| 03/04/2026 | -0.05/-0.92% | 5.44 | 5.47 | 5.35 | 5.39 | 5.40 | 5.39 | 5,513,500 |
| 02/04/2026 | -0.10/-1.81% | 5.50 | 5.50 | 5.35 | 5.44 | 5.41 | 5.44 | 8,221,700 |
| 01/04/2026 | 0.02/0.36% | 5.57 | 5.64 | 5.48 | 5.54 | 5.54 | 5.54 | 7,819,300 |
| 31/03/2026 | 0.03/0.55% | 5.54 | 5.55 | 5.42 | 5.52 | 5.49 | 5.52 | 12,173,000 |