Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.07/-1.47% 4.76 4.76 4.67 4.68 4.70 4.68 1,530,600
10/09/2026 -0.07/-1.45% 4.82 4.82 4.74 4.75 4.76 4.75 1,238,400
09/09/2026 -0.04/-0.82% 4.86 4.86 4.80 4.82 4.82 4.82 1,246,000
08/09/2026 0.00/0.00% 4.86 4.86 4.82 4.86 4.84 4.86 1,350,200
07/09/2026 -0.01/-0.21% 4.87 4.88 4.84 4.86 4.85 4.86 1,467,100
04/09/2026 0.04/0.83% 4.84 4.87 4.80 4.87 4.83 4.87 1,993,000
03/09/2026 -0.02/-0.41% 4.83 4.83 4.80 4.83 4.81 4.83 1,371,900
28/08/2026 -0.04/-0.82% 4.90 4.90 4.84 4.85 4.86 4.85 803,300
27/08/2026 0.00/0.00% 4.87 4.90 4.82 4.89 4.86 4.89 1,278,200
26/08/2026 0.03/0.62% 4.86 4.89 4.83 4.89 4.86 4.89 1,819,400
25/08/2026 -0.02/-0.41% 4.88 4.90 4.84 4.86 4.86 4.86 4,699,600
24/08/2026 0.03/0.62% 4.93 4.93 4.84 4.88 4.89 4.88 4,085,600
21/08/2026 0.08/1.68% 4.78 4.88 4.75 4.85 4.80 4.85 2,974,500
20/08/2026 0.00/0.00% 4.77 4.79 4.75 4.77 4.77 4.77 1,591,500
19/08/2026 0.00/0.00% 4.77 4.78 4.74 4.77 4.76 4.77 1,468,700
18/08/2026 0.00/0.00% 4.77 4.78 4.75 4.77 4.77 4.77 1,568,900
17/08/2026 0.03/0.63% 4.75 4.79 4.72 4.77 4.75 4.77 2,366,500
14/08/2026 -0.06/-1.25% 4.78 4.80 4.74 4.74 4.76 4.74 1,823,800