Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 -0.03/-0.57% 5.28 5.35 5.20 5.26 5.26 5.26 3,338,200
22/05/2025 -0.10/-1.86% 5.33 5.37 5.27 5.29 5.32 5.29 4,105,600
21/05/2025 -0.04/-0.74% 5.43 5.44 5.32 5.39 5.37 5.39 5,519,500
20/05/2025 0.03/0.56% 5.38 5.48 5.35 5.43 5.39 5.43 6,917,300
19/05/2025 -0.05/-0.92% 5.42 5.42 5.35 5.40 5.39 5.40 3,408,400
16/05/2025 0.12/2.25% 5.33 5.45 5.29 5.45 5.38 5.45 10,361,500
15/05/2025 -0.02/-0.37% 5.34 5.35 5.28 5.33 5.31 5.33 4,024,800
14/05/2025 0.03/0.56% 5.32 5.35 5.29 5.35 5.32 5.35 6,226,400
13/05/2025 -0.04/-0.75% 5.38 5.38 5.29 5.32 5.31 5.32 5,522,700
12/05/2025 -0.01/-0.19% 5.37 5.38 5.28 5.36 5.32 5.36 5,076,800
09/05/2025 0.00/0.00% 5.30 5.42 5.30 5.37 5.37 5.37 4,895,400
08/05/2025 0.00/0.00% 5.40 5.43 5.29 5.37 5.35 5.37 7,071,700
07/05/2025 0.02/0.37% 5.28 5.38 5.25 5.37 5.31 5.37 5,366,700
06/05/2025 0.13/2.49% 5.22 5.37 5.20 5.35 5.28 5.35 7,969,800
05/05/2025 0.03/0.58% 5.23 5.23 5.16 5.22 5.19 5.22 2,289,600
29/04/2025 -0.01/-0.19% 5.20 5.24 5.16 5.19 5.18 5.19 2,025,300
28/04/2025 0.00/0.00% 5.21 5.21 5.15 5.20 5.17 5.20 2,248,800
25/04/2025 -0.02/-0.38% 5.21 5.24 5.17 5.20 5.20 5.20 3,129,600