| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 4.73 | 4.74 | 4.68 | 4.73 | 4.71 | 4.73 | 2,247,200 |
| 28/07/2026 | -0.02/-0.42% | 4.65 | 4.74 | 4.64 | 4.73 | 4.70 | 4.73 | 1,938,500 |
| 27/07/2026 | -0.04/-0.84% | 4.78 | 4.78 | 4.68 | 4.75 | 4.72 | 4.75 | 2,657,100 |
| 24/07/2026 | 0.00/0.00% | 4.77 | 4.79 | 4.70 | 4.79 | 4.75 | 4.79 | 2,466,500 |
| 23/07/2026 | -0.05/-1.03% | 4.76 | 4.84 | 4.68 | 4.79 | 4.77 | 4.79 | 4,184,700 |
| 22/07/2026 | -0.04/-0.82% | 4.75 | 4.88 | 4.70 | 4.84 | 4.80 | 4.84 | 3,638,700 |
| 21/07/2026 | -0.02/-0.41% | 4.84 | 4.88 | 4.74 | 4.88 | 4.81 | 4.88 | 3,937,500 |
| 20/07/2026 | 0.01/0.20% | 4.87 | 4.90 | 4.65 | 4.90 | 4.81 | 4.90 | 4,377,100 |
| 17/07/2026 | -0.05/-1.01% | 4.92 | 4.92 | 4.82 | 4.89 | 4.87 | 4.89 | 2,671,400 |
| 16/07/2026 | 0.04/0.82% | 4.90 | 4.94 | 4.72 | 4.94 | 4.84 | 4.94 | 6,528,700 |
| 15/07/2026 | -0.08/-1.61% | 4.98 | 4.98 | 4.82 | 4.90 | 4.89 | 4.90 | 4,315,000 |
| 14/07/2026 | 0.00/0.00% | 4.99 | 5.05 | 4.91 | 4.98 | 4.96 | 4.98 | 5,545,300 |
| 13/07/2026 | -0.11/-2.16% | 5.09 | 5.09 | 4.92 | 4.98 | 4.98 | 4.98 | 4,037,600 |
| 10/07/2026 | 0.20/4.09% | 4.89 | 5.23 | 4.88 | 5.09 | 5.08 | 5.09 | 9,707,600 |
| 09/07/2026 | -0.03/-0.61% | 4.90 | 4.92 | 4.86 | 4.89 | 4.88 | 4.89 | 2,254,900 |
| 08/07/2026 | 0.04/0.82% | 4.88 | 4.94 | 4.85 | 4.92 | 4.90 | 4.92 | 42,556,700 |
| 07/07/2026 | -0.01/-0.20% | 4.89 | 4.90 | 4.84 | 4.88 | 4.87 | 4.88 | 2,707,900 |
| 06/07/2026 | -0.03/-0.61% | 4.92 | 4.93 | 4.81 | 4.89 | 4.90 | 4.89 | 3,665,800 |
| 03/07/2026 | 0.00/0.00% | 4.92 | 4.94 | 4.89 | 4.92 | 4.91 | 4.92 | 2,829,000 |
| 02/07/2026 | 0.01/0.20% | 4.91 | 4.95 | 4.90 | 4.92 | 4.92 | 4.92 | 2,049,300 |