| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -0.36/-6.92% | 5.09 | 5.09 | 4.84 | 4.84 | 4.86 | 4.84 | 4,470,400 |
| 04/04/2025 | 0.00/0.00% | 4.84 | 5.30 | 4.84 | 5.20 | 4.94 | 5.20 | 12,856,400 |
| 03/04/2025 | -0.39/-6.98% | 5.32 | 5.47 | 5.20 | 5.20 | 5.24 | 5.20 | 4,310,900 |
| 02/04/2025 | 0.04/0.72% | 5.57 | 5.59 | 5.51 | 5.59 | 5.55 | 5.59 | 3,680,500 |
| 01/04/2025 | 0.08/1.46% | 5.50 | 5.55 | 5.46 | 5.55 | 5.50 | 5.55 | 3,287,300 |
| 31/03/2025 | -0.08/-1.44% | 5.52 | 5.52 | 5.45 | 5.47 | 5.48 | 5.47 | 3,621,500 |
| 28/03/2025 | -0.06/-1.07% | 5.61 | 5.65 | 5.49 | 5.55 | 5.53 | 5.55 | 5,195,900 |
| 27/03/2025 | -0.16/-2.77% | 5.76 | 5.76 | 5.61 | 5.61 | 5.66 | 5.61 | 4,068,500 |
| 26/03/2025 | -0.04/-0.69% | 5.86 | 5.88 | 5.70 | 5.77 | 5.78 | 5.77 | 3,885,400 |
| 25/03/2025 | 0.06/1.04% | 5.76 | 5.84 | 5.72 | 5.81 | 5.76 | 5.81 | 8,464,200 |
| 24/03/2025 | -0.02/-0.35% | 5.77 | 5.77 | 5.69 | 5.75 | 5.72 | 5.75 | 4,536,000 |
| 21/03/2025 | 0.09/1.58% | 5.68 | 5.88 | 5.67 | 5.77 | 5.75 | 5.77 | 6,517,300 |
| 20/03/2025 | -0.02/-0.35% | 5.65 | 5.80 | 5.60 | 5.68 | 5.66 | 5.68 | 4,377,800 |
| 19/03/2025 | -0.07/-1.21% | 5.76 | 5.76 | 5.60 | 5.70 | 5.67 | 5.70 | 5,761,600 |
| 18/03/2025 | -0.16/-2.70% | 5.99 | 6.05 | 5.75 | 5.77 | 5.86 | 5.77 | 8,164,500 |
| 17/03/2025 | -0.08/-1.33% | 6.06 | 6.06 | 5.82 | 5.93 | 5.90 | 5.93 | 11,669,200 |
| 14/03/2025 | 0.09/1.52% | 5.98 | 6.23 | 5.81 | 6.01 | 5.93 | 6.01 | 15,172,500 |
| 13/03/2025 | 0.22/3.86% | 5.75 | 6.09 | 5.70 | 5.92 | 5.98 | 5.92 | 20,413,600 |
| 12/03/2025 | 0.20/3.64% | 5.55 | 5.75 | 5.51 | 5.70 | 5.64 | 5.70 | 22,257,600 |
| 11/03/2025 | -0.04/-0.72% | 5.48 | 5.53 | 5.42 | 5.50 | 5.46 | 5.50 | 5,944,900 |