| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | 0.00/0.00% | 11.85 | 12.05 | 11.85 | 12.00 | 12.01 | 12.00 | 49,500 |
| 29/05/2025 | 0.05/0.42% | 11.65 | 12.00 | 11.65 | 12.00 | 11.97 | 12.00 | 280,800 |
| 28/05/2025 | 0.10/0.84% | 11.90 | 12.15 | 11.80 | 11.95 | 11.98 | 11.95 | 340,600 |
| 27/05/2025 | 0.10/0.85% | 11.70 | 12.00 | 11.70 | 11.85 | 11.85 | 11.85 | 196,600 |
| 26/05/2025 | 0.00/0.00% | 11.80 | 11.80 | 11.55 | 11.75 | 11.71 | 11.75 | 505,600 |
| 23/05/2025 | 0.50/4.44% | 11.45 | 11.85 | 11.45 | 11.75 | 11.71 | 11.75 | 450,900 |
| 22/05/2025 | 0.00/0.00% | 11.75 | 12.05 | 11.75 | 11.75 | 11.95 | 11.25 | 673,600 |
| 21/05/2025 | 0.15/1.29% | 11.55 | 11.80 | 11.55 | 11.75 | 11.74 | 11.25 | 364,200 |
| 20/05/2025 | 0.15/1.31% | 11.45 | 11.60 | 11.40 | 11.60 | 11.48 | 11.11 | 282,400 |
| 19/05/2025 | 0.05/0.44% | 11.25 | 11.60 | 11.25 | 11.45 | 11.43 | 10.96 | 388,800 |
| 16/05/2025 | 0.15/1.33% | 11.25 | 11.45 | 11.20 | 11.40 | 11.36 | 10.91 | 402,400 |
| 15/05/2025 | 0.05/0.45% | 11.05 | 11.25 | 11.05 | 11.25 | 11.17 | 10.77 | 121,600 |
| 14/05/2025 | 0.05/0.45% | 11.00 | 11.20 | 11.00 | 11.20 | 11.14 | 10.72 | 163,100 |
| 13/05/2025 | -0.10/-0.89% | 11.30 | 11.30 | 11.00 | 11.15 | 11.12 | 10.68 | 167,000 |
| 12/05/2025 | 0.35/3.21% | 10.80 | 11.60 | 10.80 | 11.25 | 11.22 | 10.77 | 512,000 |
| 09/05/2025 | 0.70/6.86% | 10.10 | 10.90 | 10.10 | 10.90 | 10.71 | 10.44 | 533,700 |
| 08/05/2025 | -0.05/-0.49% | 10.10 | 10.25 | 10.00 | 10.20 | 10.12 | 9.77 | 24,700 |
| 07/05/2025 | 0.15/1.49% | 10.20 | 10.25 | 10.10 | 10.25 | 10.20 | 9.81 | 112,500 |
| 06/05/2025 | 0.20/2.02% | 9.77 | 10.20 | 9.77 | 10.10 | 10.01 | 9.67 | 122,900 |
| 05/05/2025 | -0.07/-0.70% | 9.97 | 9.97 | 9.83 | 9.90 | 9.95 | 9.48 | 43,600 |