| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 12.30 | 12.55 | 12.25 | 12.30 | 12.37 | 12.30 | 127,400 |
| 21/08/2025 | -0.10/-0.81% | 12.25 | 12.30 | 12.15 | 12.30 | 12.26 | 12.30 | 49,600 |
| 20/08/2025 | 0.00/0.00% | 12.35 | 12.40 | 11.75 | 12.40 | 12.25 | 12.40 | 43,100 |
| 19/08/2025 | 0.00/0.00% | 12.70 | 12.70 | 12.30 | 12.40 | 12.35 | 12.40 | 18,100 |
| 18/08/2025 | 0.00/0.00% | 12.25 | 12.50 | 12.25 | 12.40 | 12.42 | 12.40 | 30,700 |
| 15/08/2025 | 0.00/0.00% | 12.50 | 12.60 | 12.40 | 12.40 | 12.43 | 12.40 | 69,200 |
| 14/08/2025 | 0.05/0.40% | 12.30 | 12.50 | 12.30 | 12.40 | 12.47 | 12.40 | 123,500 |
| 13/08/2025 | -0.05/-0.40% | 12.40 | 12.50 | 11.65 | 12.35 | 12.44 | 12.35 | 73,400 |
| 12/08/2025 | 0.00/0.00% | 12.35 | 12.45 | 12.30 | 12.40 | 12.38 | 12.40 | 50,800 |
| 11/08/2025 | -0.10/-0.80% | 12.50 | 12.50 | 12.30 | 12.40 | 12.38 | 12.40 | 103,300 |
| 08/08/2025 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 96,700 |
| 07/08/2025 | 0.10/0.81% | 12.40 | 12.50 | 12.40 | 12.50 | 12.42 | 12.50 | 25,900 |
| 06/08/2025 | 0.00/0.00% | 12.40 | 12.50 | 12.35 | 12.40 | 12.42 | 12.40 | 42,700 |
| 05/08/2025 | -0.10/-0.80% | 12.50 | 12.65 | 12.05 | 12.40 | 12.49 | 12.40 | 105,100 |
| 04/08/2025 | 0.20/1.63% | 12.80 | 12.80 | 12.30 | 12.50 | 12.59 | 12.50 | 18,500 |
| 01/08/2025 | 0.10/0.82% | 12.20 | 12.50 | 12.10 | 12.30 | 12.36 | 12.30 | 85,100 |
| 31/07/2025 | 0.05/0.41% | 12.30 | 12.30 | 12.10 | 12.20 | 12.19 | 12.20 | 9,500 |
| 30/07/2025 | 0.05/0.41% | 12.10 | 12.30 | 12.10 | 12.15 | 12.20 | 12.15 | 97,500 |
| 29/07/2025 | -0.40/-3.20% | 12.50 | 12.60 | 12.10 | 12.10 | 12.46 | 12.10 | 118,100 |
| 28/07/2025 | 0.00/0.00% | 12.50 | 12.70 | 12.50 | 12.50 | 12.52 | 12.50 | 26,500 |