| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.05/-0.33% | 15.00 | 15.05 | 14.85 | 14.90 | 14.92 | 14.90 | 292,100 |
| 11/06/2026 | 0.00/0.00% | 14.90 | 14.95 | 14.75 | 14.95 | 14.86 | 14.95 | 407,700 |
| 10/06/2026 | 0.05/0.34% | 14.75 | 14.95 | 14.75 | 14.95 | 14.90 | 14.95 | 444,600 |
| 09/06/2026 | -0.05/-0.33% | 14.85 | 14.95 | 14.70 | 14.90 | 14.82 | 14.90 | 615,700 |
| 08/06/2026 | 0.00/0.00% | 14.85 | 15.00 | 14.60 | 14.95 | 14.81 | 14.95 | 604,300 |
| 05/06/2026 | -0.15/-0.99% | 14.95 | 15.05 | 14.90 | 14.95 | 14.95 | 14.95 | 596,100 |
| 04/06/2026 | 0.10/0.67% | 15.10 | 15.10 | 14.75 | 15.10 | 14.93 | 15.10 | 639,100 |
| 03/06/2026 | -0.10/-0.66% | 15.10 | 15.10 | 14.95 | 15.00 | 15.01 | 15.00 | 373,300 |
| 02/06/2026 | -0.05/-0.33% | 15.15 | 15.15 | 15.00 | 15.10 | 15.05 | 15.10 | 434,200 |
| 01/06/2026 | 0.15/1.00% | 15.00 | 15.40 | 15.00 | 15.15 | 15.15 | 15.15 | 610,400 |
| 29/05/2026 | -0.15/-0.99% | 15.20 | 15.20 | 14.95 | 15.00 | 15.06 | 15.00 | 635,500 |
| 28/05/2026 | -0.30/-1.94% | 15.45 | 15.50 | 15.15 | 15.15 | 15.30 | 15.15 | 631,300 |
| 27/05/2026 | 0.00/0.00% | 15.40 | 15.45 | 15.35 | 15.45 | 15.41 | 15.45 | 362,600 |
| 26/05/2026 | 0.00/0.00% | 15.35 | 15.45 | 15.35 | 15.45 | 15.40 | 15.45 | 423,900 |
| 25/05/2026 | 0.00/0.00% | 15.50 | 15.50 | 15.30 | 15.45 | 15.40 | 15.45 | 365,200 |
| 22/05/2026 | 0.15/0.98% | 15.30 | 15.45 | 15.30 | 15.45 | 15.38 | 15.45 | 529,000 |
| 21/05/2026 | -0.25/-1.61% | 15.50 | 15.50 | 15.30 | 15.30 | 15.38 | 15.30 | 283,000 |
| 20/05/2026 | -0.05/-0.32% | 15.60 | 15.65 | 15.00 | 15.55 | 15.31 | 15.55 | 869,600 |
| 19/05/2026 | -0.30/-1.89% | 15.80 | 15.85 | 15.55 | 15.60 | 15.68 | 15.60 | 546,200 |
| 18/05/2026 | 0.35/2.25% | 15.60 | 15.90 | 15.40 | 15.90 | 15.64 | 15.90 | 1,014,700 |