| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.30/-1.74% | 17.25 | 17.25 | 16.50 | 16.90 | 16.81 | 16.90 | 1,511,800 |
| 23/01/2026 | -0.10/-0.58% | 17.30 | 17.40 | 17.00 | 17.20 | 17.14 | 17.20 | 780,200 |
| 22/01/2026 | 0.20/1.17% | 16.90 | 17.40 | 16.90 | 17.30 | 17.19 | 17.30 | 1,776,500 |
| 21/01/2026 | -0.10/-0.58% | 17.20 | 17.20 | 16.65 | 17.10 | 16.89 | 17.10 | 1,297,300 |
| 20/01/2026 | 0.00/0.00% | 17.25 | 17.35 | 17.00 | 17.20 | 17.14 | 17.20 | 1,439,500 |
| 19/01/2026 | 0.00/0.00% | 17.20 | 17.45 | 17.05 | 17.20 | 17.24 | 17.20 | 838,900 |
| 16/01/2026 | -0.15/-0.86% | 17.30 | 17.45 | 16.90 | 17.20 | 17.03 | 17.20 | 2,351,200 |
| 15/01/2026 | 0.10/0.58% | 17.25 | 17.50 | 17.10 | 17.35 | 17.27 | 17.35 | 1,157,000 |
| 14/01/2026 | 0.00/0.00% | 17.25 | 17.50 | 17.10 | 17.25 | 17.24 | 17.25 | 1,176,400 |
| 13/01/2026 | 0.10/0.58% | 17.40 | 17.60 | 17.10 | 17.25 | 17.32 | 17.25 | 1,277,300 |
| 12/01/2026 | 1.10/6.85% | 16.20 | 17.15 | 16.20 | 17.15 | 16.76 | 17.15 | 1,622,000 |
| 09/01/2026 | -0.85/-5.03% | 17.00 | 17.05 | 16.05 | 16.05 | 16.58 | 16.05 | 1,342,600 |
| 08/01/2026 | -0.30/-1.74% | 17.30 | 17.35 | 16.90 | 16.90 | 17.03 | 16.90 | 887,400 |
| 07/01/2026 | 0.40/2.38% | 16.80 | 17.20 | 16.80 | 17.20 | 17.02 | 17.20 | 1,249,000 |
| 06/01/2026 | -0.40/-2.33% | 16.85 | 17.10 | 16.65 | 16.80 | 16.85 | 16.80 | 944,900 |
| 05/01/2026 | 0.10/0.58% | 17.25 | 17.35 | 16.70 | 17.20 | 17.08 | 17.20 | 1,462,000 |
| 31/12/2025 | -0.30/-1.72% | 17.45 | 17.45 | 17.10 | 17.10 | 17.23 | 17.10 | 879,900 |
| 30/12/2025 | -0.20/-1.14% | 17.60 | 17.65 | 17.30 | 17.40 | 17.39 | 17.40 | 612,300 |
| 29/12/2025 | 0.00/0.00% | 17.60 | 17.60 | 17.40 | 17.60 | 17.55 | 17.60 | 495,600 |