| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | -0.30/-1.76% | 17.00 | 17.00 | 16.65 | 16.70 | 16.76 | 16.70 | 1,228,100 |
| 29/05/2025 | 0.20/1.19% | 16.95 | 17.05 | 16.70 | 17.00 | 16.85 | 17.00 | 1,588,100 |
| 28/05/2025 | -0.30/-1.75% | 17.30 | 17.30 | 16.65 | 16.80 | 16.94 | 16.80 | 2,544,800 |
| 27/05/2025 | 0.35/2.09% | 16.85 | 17.40 | 16.75 | 17.10 | 17.11 | 17.10 | 3,022,000 |
| 26/05/2025 | 0.45/2.76% | 16.60 | 16.90 | 16.05 | 16.75 | 16.57 | 16.75 | 2,517,000 |
| 23/05/2025 | 0.25/1.56% | 16.10 | 16.75 | 15.90 | 16.30 | 16.42 | 16.30 | 3,230,500 |
| 22/05/2025 | -0.50/-3.02% | 16.50 | 16.50 | 16.05 | 16.05 | 16.28 | 16.05 | 1,982,500 |
| 21/05/2025 | 0.55/3.44% | 16.10 | 16.55 | 16.00 | 16.55 | 16.30 | 16.55 | 2,968,700 |
| 20/05/2025 | 0.00/0.00% | 16.00 | 16.15 | 15.95 | 16.00 | 16.03 | 16.00 | 837,500 |
| 19/05/2025 | -0.05/-0.31% | 16.05 | 16.20 | 15.95 | 16.00 | 16.05 | 16.00 | 973,900 |
| 16/05/2025 | -0.35/-2.13% | 16.50 | 16.55 | 16.05 | 16.05 | 16.26 | 16.05 | 1,408,500 |
| 15/05/2025 | 0.30/1.86% | 16.20 | 16.45 | 15.95 | 16.40 | 16.26 | 16.40 | 2,016,800 |
| 14/05/2025 | 0.00/0.00% | 16.20 | 16.35 | 15.90 | 16.10 | 16.11 | 16.10 | 1,519,700 |
| 13/05/2025 | 0.30/1.90% | 16.20 | 16.25 | 16.00 | 16.10 | 16.12 | 16.10 | 1,864,900 |
| 12/05/2025 | -0.05/-0.32% | 16.00 | 16.00 | 15.60 | 15.80 | 15.75 | 15.80 | 977,800 |
| 09/05/2025 | -0.05/-0.31% | 16.05 | 16.30 | 15.80 | 15.85 | 16.03 | 15.85 | 1,299,200 |
| 08/05/2025 | 0.05/0.32% | 16.00 | 16.05 | 15.75 | 15.90 | 15.88 | 15.90 | 1,616,000 |
| 07/05/2025 | 0.25/1.60% | 15.50 | 15.85 | 15.50 | 15.85 | 15.69 | 15.85 | 1,675,400 |
| 06/05/2025 | -0.40/-2.50% | 16.20 | 16.20 | 15.60 | 15.60 | 15.90 | 15.60 | 1,513,900 |
| 05/05/2025 | 0.45/2.89% | 15.70 | 16.15 | 15.55 | 16.00 | 15.85 | 16.00 | 1,445,500 |