Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/04/2025 0.75/5.03% 15.00 15.85 14.50 15.65 15.13 15.65 4,040,800
10/04/2025 0.95/6.81% 14.90 14.90 14.90 14.90 14.90 14.90 208,800
09/04/2025 -1.05/-7.00% 13.95 14.80 13.95 13.95 14.01 13.95 3,171,600
08/04/2025 -1.10/-6.83% 15.10 15.60 15.00 15.00 15.04 15.00 1,261,200
04/04/2025 -1.20/-6.94% 16.10 16.50 16.10 16.10 16.15 16.10 4,158,400
03/04/2025 -1.30/-6.99% 17.65 18.00 17.30 17.30 17.49 17.30 2,391,000
02/04/2025 -0.05/-0.27% 18.85 18.95 18.40 18.60 18.72 18.60 1,095,900
01/04/2025 0.10/0.54% 18.70 18.75 18.55 18.65 18.65 18.65 541,200
31/03/2025 0.15/0.82% 18.35 18.75 18.20 18.55 18.47 18.55 1,613,200
28/03/2025 -0.60/-3.16% 19.00 19.00 18.40 18.40 18.69 18.40 2,164,200
27/03/2025 -0.15/-0.78% 19.15 19.25 19.00 19.00 19.09 19.00 876,600
26/03/2025 -0.10/-0.52% 19.35 19.50 19.10 19.15 19.29 19.15 850,000
25/03/2025 0.05/0.26% 19.40 19.45 19.20 19.25 19.31 19.25 857,800
24/03/2025 -0.05/-0.26% 19.25 19.30 19.10 19.20 19.18 19.20 783,400
21/03/2025 -0.25/-1.28% 19.50 19.55 19.20 19.25 19.34 19.25 962,900
20/03/2025 0.15/0.78% 19.50 19.55 19.20 19.50 19.36 19.50 1,250,200
19/03/2025 -0.20/-1.02% 19.50 19.65 19.30 19.35 19.40 19.35 1,525,300
18/03/2025 -0.05/-0.26% 19.75 19.75 19.55 19.55 19.63 19.55 1,275,800
17/03/2025 0.05/0.26% 19.60 19.75 19.55 19.60 19.61 19.60 1,169,700
14/03/2025 -0.20/-1.01% 19.85 19.85 19.45 19.55 19.59 19.55 2,464,800