から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.20/-1.51% 13.10 13.15 12.90 13.05 13.02 13.05 680,900
10/09/2026 0.10/0.76% 13.10 13.25 13.00 13.25 13.16 13.25 360,800
09/09/2026 -0.20/-1.50% 13.25 13.30 13.15 13.15 13.19 13.15 443,600
08/09/2026 0.00/0.00% 13.20 13.35 13.20 13.35 13.30 13.35 295,300
07/09/2026 0.00/0.00% 13.35 13.35 13.10 13.35 13.21 13.35 524,300
04/09/2026 0.15/1.14% 13.35 13.40 13.20 13.35 13.29 13.35 582,500
03/09/2026 -0.45/-3.30% 13.60 13.65 13.20 13.20 13.39 13.20 715,600
28/08/2026 0.00/0.00% 13.65 13.70 13.55 13.65 13.63 13.65 547,700
27/08/2026 -0.15/-1.09% 13.75 13.85 13.60 13.65 13.68 13.65 414,300
26/08/2026 0.10/0.73% 13.70 13.85 13.55 13.80 13.68 13.80 501,900
25/08/2026 -0.10/-0.72% 13.95 14.15 13.70 13.70 13.90 13.70 874,800
24/08/2026 -0.05/-0.36% 13.90 14.00 13.80 13.80 13.88 13.80 752,100
21/08/2026 0.35/2.59% 13.50 13.90 13.30 13.85 13.65 13.85 820,100
20/08/2026 -0.15/-1.10% 13.80 13.80 13.30 13.50 13.51 13.50 713,800
19/08/2026 -0.15/-1.09% 13.85 13.85 13.40 13.65 13.59 13.65 806,900
18/08/2026 -0.05/-0.36% 13.85 14.10 13.65 13.80 13.85 13.80 1,057,600
17/08/2026 0.10/0.73% 13.80 14.00 13.70 13.85 13.86 13.85 885,900
14/08/2026 -0.65/-4.51% 14.25 14.35 13.60 13.75 13.84 13.75 2,180,400