から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -0.30/-1.74% 17.25 17.25 16.50 16.90 16.81 16.90 1,511,800
23/01/2026 -0.10/-0.58% 17.30 17.40 17.00 17.20 17.14 17.20 780,200
22/01/2026 0.20/1.17% 16.90 17.40 16.90 17.30 17.19 17.30 1,776,500
21/01/2026 -0.10/-0.58% 17.20 17.20 16.65 17.10 16.89 17.10 1,297,300
20/01/2026 0.00/0.00% 17.25 17.35 17.00 17.20 17.14 17.20 1,439,500
19/01/2026 0.00/0.00% 17.20 17.45 17.05 17.20 17.24 17.20 838,900
16/01/2026 -0.15/-0.86% 17.30 17.45 16.90 17.20 17.03 17.20 2,351,200
15/01/2026 0.10/0.58% 17.25 17.50 17.10 17.35 17.27 17.35 1,157,000
14/01/2026 0.00/0.00% 17.25 17.50 17.10 17.25 17.24 17.25 1,176,400
13/01/2026 0.10/0.58% 17.40 17.60 17.10 17.25 17.32 17.25 1,277,300
12/01/2026 1.10/6.85% 16.20 17.15 16.20 17.15 16.76 17.15 1,622,000
09/01/2026 -0.85/-5.03% 17.00 17.05 16.05 16.05 16.58 16.05 1,342,600
08/01/2026 -0.30/-1.74% 17.30 17.35 16.90 16.90 17.03 16.90 887,400
07/01/2026 0.40/2.38% 16.80 17.20 16.80 17.20 17.02 17.20 1,249,000
06/01/2026 -0.40/-2.33% 16.85 17.10 16.65 16.80 16.85 16.80 944,900
05/01/2026 0.10/0.58% 17.25 17.35 16.70 17.20 17.08 17.20 1,462,000
31/12/2025 -0.30/-1.72% 17.45 17.45 17.10 17.10 17.23 17.10 879,900
30/12/2025 -0.20/-1.14% 17.60 17.65 17.30 17.40 17.39 17.40 612,300
29/12/2025 0.00/0.00% 17.60 17.60 17.40 17.60 17.55 17.60 495,600