| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 16.10 | 16.15 | 15.85 | 16.00 | 15.98 | 16.00 | 540,900 |
| 24/04/2026 | -0.20/-1.23% | 16.15 | 16.25 | 15.90 | 16.00 | 16.03 | 16.00 | 551,500 |
| 23/04/2026 | 0.05/0.31% | 16.10 | 16.35 | 15.75 | 16.20 | 16.00 | 16.20 | 1,315,400 |
| 22/04/2026 | 0.15/0.94% | 16.00 | 16.15 | 15.90 | 16.15 | 16.04 | 16.15 | 614,000 |
| 21/04/2026 | -0.25/-1.54% | 16.35 | 16.35 | 16.00 | 16.00 | 16.15 | 16.00 | 1,089,100 |
| 20/04/2026 | 0.00/0.00% | 16.30 | 16.40 | 16.25 | 16.25 | 16.29 | 16.25 | 456,600 |
| 17/04/2026 | -0.10/-0.61% | 16.45 | 16.55 | 16.20 | 16.25 | 16.31 | 16.25 | 664,700 |
| 16/04/2026 | -0.20/-1.21% | 16.45 | 16.50 | 16.20 | 16.35 | 16.31 | 16.35 | 1,379,700 |
| 15/04/2026 | -0.30/-1.78% | 17.00 | 17.10 | 16.55 | 16.55 | 16.76 | 16.55 | 1,475,100 |
| 14/04/2026 | 0.40/2.43% | 16.45 | 16.85 | 16.25 | 16.85 | 16.61 | 16.85 | 2,140,600 |
| 13/04/2026 | 0.10/0.61% | 16.25 | 16.70 | 16.15 | 16.45 | 16.52 | 16.45 | 1,880,400 |
| 10/04/2026 | -0.10/-0.61% | 16.50 | 16.70 | 16.30 | 16.35 | 16.43 | 16.35 | 925,200 |
| 09/04/2026 | 0.35/2.17% | 16.00 | 16.65 | 15.90 | 16.45 | 16.41 | 16.45 | 4,186,200 |
| 08/04/2026 | 0.60/3.87% | 15.95 | 16.15 | 15.70 | 16.10 | 15.93 | 16.10 | 1,147,100 |
| 07/04/2026 | -0.10/-0.64% | 15.65 | 15.70 | 15.50 | 15.50 | 15.56 | 15.50 | 565,800 |
| 06/04/2026 | -0.50/-3.11% | 16.00 | 16.00 | 15.60 | 15.60 | 15.75 | 15.60 | 683,300 |
| 03/04/2026 | 0.10/0.63% | 15.95 | 16.10 | 15.65 | 16.10 | 15.89 | 16.10 | 1,244,200 |
| 02/04/2026 | -0.30/-1.84% | 16.20 | 16.25 | 15.95 | 16.00 | 16.06 | 16.00 | 800,100 |
| 01/04/2026 | 0.25/1.56% | 16.30 | 16.40 | 16.10 | 16.30 | 16.27 | 16.30 | 1,300,000 |
| 31/03/2026 | 0.05/0.31% | 16.10 | 16.30 | 16.00 | 16.05 | 16.13 | 16.05 | 833,600 |