Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/12/2025 -0.10/-0.54% 18.55 18.65 18.30 18.45 18.51 18.45 1,275,100
04/12/2025 0.05/0.27% 18.50 18.65 18.45 18.55 18.54 18.55 1,531,600
03/12/2025 0.20/1.09% 18.45 18.50 18.20 18.50 18.36 18.50 694,600
02/12/2025 -0.20/-1.08% 18.45 18.45 18.05 18.30 18.21 18.30 704,000
01/12/2025 0.45/2.49% 18.15 18.50 18.00 18.50 18.26 18.50 908,400
28/11/2025 -0.15/-0.82% 18.35 18.40 18.00 18.05 18.14 18.05 585,800
27/11/2025 -0.30/-1.62% 18.50 18.65 18.20 18.20 18.34 18.20 623,600
26/11/2025 0.50/2.78% 18.05 18.50 17.95 18.50 18.21 18.50 1,058,700
25/11/2025 -0.55/-2.96% 18.60 18.70 18.00 18.00 18.27 18.00 1,084,200
24/11/2025 0.05/0.27% 18.60 18.80 18.50 18.55 18.64 18.55 530,000
21/11/2025 -0.40/-2.12% 18.80 18.90 18.50 18.50 18.59 18.50 1,471,100
20/11/2025 -0.25/-1.31% 19.20 19.20 18.70 18.90 18.93 18.90 819,900
19/11/2025 0.25/1.32% 18.80 19.30 18.80 19.15 19.12 19.15 1,990,600
18/11/2025 -0.15/-0.79% 19.05 19.15 18.75 18.90 18.91 18.90 1,191,000
17/11/2025 0.35/1.87% 18.85 19.35 18.85 19.05 19.13 19.05 2,081,300
14/11/2025 -0.10/-0.53% 18.70 18.95 18.60 18.70 18.72 18.70 1,117,900
13/11/2025 0.20/1.08% 18.65 19.10 18.60 18.80 18.83 18.80 2,176,800
12/11/2025 0.45/2.48% 18.20 18.70 18.20 18.60 18.54 18.60 2,278,800
11/11/2025 -0.30/-1.63% 18.50 18.50 18.00 18.15 18.19 18.15 1,040,000
10/11/2025 0.05/0.27% 18.40 18.45 18.10 18.45 18.29 18.45 819,800