| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | -0.30/-5.08% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 2,000 |
| 02/07/2025 | 0.10/1.72% | 5.80 | 5.90 | 5.80 | 5.90 | 5.90 | 5.90 | 13,600 |
| 01/07/2025 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 10,100 |
| 30/06/2025 | 0.20/3.57% | 5.60 | 5.80 | 5.60 | 5.80 | 5.70 | 5.80 | 16,000 |
| 27/06/2025 | 0.00/0.00% | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 1,700 |
| 26/06/2025 | 0.20/3.70% | 5.40 | 5.60 | 5.40 | 5.60 | 5.51 | 5.60 | 7,200 |
| 25/06/2025 | 0.00/0.00% | 5.30 | 5.40 | 5.30 | 5.40 | 5.32 | 5.40 | 20,800 |
| 24/06/2025 | -0.20/-3.57% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 4,100 |
| 23/06/2025 | -0.10/-1.75% | 5.30 | 5.60 | 5.30 | 5.60 | 5.46 | 5.60 | 2,200 |
| 20/06/2025 | 0.50/9.62% | 5.20 | 5.70 | 5.20 | 5.70 | 5.27 | 5.70 | 6,400 |
| 19/06/2025 | 0.10/1.96% | 5.20 | 5.20 | 5.10 | 5.20 | 5.19 | 5.20 | 13,100 |
| 18/06/2025 | 0.10/2.00% | 5.00 | 5.10 | 5.00 | 5.10 | 5.02 | 5.10 | 20,600 |
| 17/06/2025 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 10,100 |
| 16/06/2025 | 0.20/4.17% | 4.80 | 5.00 | 4.80 | 5.00 | 4.96 | 5.00 | 900 |
| 13/06/2025 | -0.20/-4.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 100 |
| 12/06/2025 | 0.20/4.17% | 4.80 | 5.00 | 4.80 | 5.00 | 5.00 | 5.00 | 30,700 |
| 11/06/2025 | 0.20/4.35% | 5.00 | 5.00 | 4.70 | 4.80 | 4.73 | 4.80 | 2,300 |
| 10/06/2025 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 09/06/2025 | -0.40/-8.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 100 |
| 06/06/2025 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |