から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
10/09/2026 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
09/09/2026 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 200
08/09/2026 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 500
07/09/2026 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
04/09/2026 0.00/0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
03/09/2026 -0.60/-9.38% 6.00 6.00 5.80 5.80 5.85 5.80 1,700
28/08/2026 0.00/0.00% 6.40 6.40 6.40 6.40 6.40 6.40 1,600
27/08/2026 -0.10/-1.54% 6.20 6.40 6.20 6.40 6.34 6.40 2,900
26/08/2026 0.20/3.17% 6.40 6.50 6.20 6.50 6.44 6.50 3,700
25/08/2026 0.20/3.28% 6.20 6.30 6.20 6.30 6.25 6.30 2,100
24/08/2026 0.00/0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
21/08/2026 0.00/0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
20/08/2026 0.00/0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
19/08/2026 0.00/0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
18/08/2026 0.00/0.00% 6.10 6.10 6.10 6.10 6.10 6.10 0
17/08/2026 0.50/8.93% 5.70 6.10 5.70 6.10 5.97 6.10 900