| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.00/0.00% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 26/01/2026 | 0.00/0.00% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 23/01/2026 | 0.00/0.00% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 22/01/2026 | 0.00/0.00% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 21/01/2026 | 0.20/4.76% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 200 |
| 20/01/2026 | -0.40/-8.70% | 4.30 | 4.30 | 4.20 | 4.20 | 4.20 | 4.20 | 2,100 |
| 19/01/2026 | -0.40/-8.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 100 |
| 16/01/2026 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 15/01/2026 | 0.20/4.17% | 5.00 | 5.00 | 4.60 | 5.00 | 4.97 | 5.00 | 3,000 |
| 14/01/2026 | 0.40/9.09% | 4.60 | 4.80 | 4.60 | 4.80 | 4.78 | 4.80 | 4,000 |
| 13/01/2026 | 0.40/10.00% | 4.20 | 4.40 | 4.20 | 4.40 | 4.32 | 4.40 | 4,000 |
| 12/01/2026 | -0.20/-4.76% | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 100 |
| 09/01/2026 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 08/01/2026 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 07/01/2026 | 0.00/0.00% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 0 |
| 06/01/2026 | -0.20/-4.55% | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 600 |
| 05/01/2026 | 0.00/0.00% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 31/12/2025 | 0.00/0.00% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 30/12/2025 | -0.20/-4.35% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 100 |
| 29/12/2025 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |