| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 0.40/8.51% | 4.80 | 5.10 | 4.80 | 5.10 | 5.07 | 5.10 | 6,800 |
| 04/04/2025 | 0.00/0.00% | 5.00 | 5.00 | 4.80 | 4.90 | 4.88 | 4.90 | 8,800 |
| 03/04/2025 | -0.10/-2.00% | 5.00 | 5.00 | 4.90 | 4.90 | 4.96 | 4.90 | 10,300 |
| 02/04/2025 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 200 |
| 01/04/2025 | 0.00/0.00% | 5.00 | 5.00 | 4.90 | 5.00 | 4.96 | 5.00 | 9,100 |
| 31/03/2025 | 0.00/0.00% | 5.00 | 5.00 | 4.90 | 5.00 | 4.98 | 5.00 | 1,300 |
| 28/03/2025 | -0.40/-7.41% | 5.90 | 5.90 | 5.00 | 5.00 | 5.10 | 5.00 | 23,500 |
| 27/03/2025 | -0.20/-3.57% | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 2,600 |
| 26/03/2025 | 0.30/5.66% | 5.30 | 5.80 | 5.30 | 5.60 | 5.58 | 5.60 | 31,300 |
| 25/03/2025 | 0.20/3.92% | 5.10 | 5.40 | 5.10 | 5.30 | 5.26 | 5.30 | 18,300 |
| 24/03/2025 | 0.20/4.08% | 5.00 | 5.10 | 5.00 | 5.10 | 5.02 | 5.10 | 5,800 |
| 21/03/2025 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 20/03/2025 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 19/03/2025 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 18/03/2025 | -0.10/-2.00% | 5.00 | 5.00 | 4.90 | 4.90 | 4.93 | 4.90 | 6,900 |
| 17/03/2025 | 0.10/2.04% | 5.00 | 5.10 | 4.90 | 5.00 | 5.01 | 5.00 | 3,500 |
| 14/03/2025 | 0.00/0.00% | 4.60 | 5.00 | 4.50 | 4.90 | 4.80 | 4.90 | 4,700 |
| 13/03/2025 | 0.10/2.08% | 4.90 | 5.00 | 4.90 | 4.90 | 4.97 | 4.90 | 1,400 |
| 12/03/2025 | -0.20/-4.00% | 5.00 | 5.00 | 4.80 | 4.80 | 4.87 | 4.80 | 1,500 |
| 11/03/2025 | 0.30/6.38% | 4.70 | 5.00 | 4.40 | 5.00 | 4.50 | 5.00 | 16,800 |