日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
05/08/2025 |
0.30/4.76%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.41
|
6.60
|
3,000
|
04/08/2025 |
-0.60/-8.70%
|
6.90
|
6.90
|
6.30
|
6.30
|
6.31
|
6.30
|
10,600
|
01/08/2025 |
0.00/0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
25,700
|
31/07/2025 |
-0.10/-1.43%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.91
|
6.90
|
27,400
|
30/07/2025 |
-0.10/-1.41%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.01
|
7.00
|
5,500
|
29/07/2025 |
0.20/2.90%
|
6.90
|
7.40
|
6.90
|
7.10
|
7.15
|
7.10
|
29,400
|
28/07/2025 |
0.10/1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.86
|
6.90
|
1,200
|
25/07/2025 |
-0.60/-8.11%
|
6.80
|
7.00
|
6.70
|
6.80
|
6.77
|
6.80
|
64,100
|
24/07/2025 |
-0.50/-6.33%
|
8.00
|
8.20
|
7.20
|
7.40
|
7.52
|
7.40
|
59,100
|
23/07/2025 |
0.70/9.72%
|
7.80
|
7.90
|
7.70
|
7.90
|
7.89
|
7.90
|
21,600
|
22/07/2025 |
0.60/9.09%
|
6.70
|
7.20
|
6.70
|
7.20
|
7.11
|
7.20
|
16,100
|
21/07/2025 |
0.60/10.00%
|
6.00
|
6.60
|
6.00
|
6.60
|
6.47
|
6.60
|
23,800
|
18/07/2025 |
0.10/1.69%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.97
|
6.00
|
1,500
|
17/07/2025 |
0.30/5.36%
|
5.60
|
5.90
|
5.60
|
5.90
|
5.89
|
5.90
|
34,300
|
16/07/2025 |
0.00/0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
0
|
15/07/2025 |
0.00/0.00%
|
5.50
|
5.60
|
5.50
|
5.60
|
5.51
|
5.60
|
5,800
|
14/07/2025 |
0.00/0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
200
|
11/07/2025 |
0.10/1.82%
|
5.50
|
5.60
|
5.40
|
5.60
|
5.50
|
5.60
|
17,300
|
10/07/2025 |
-0.40/-6.78%
|
5.60
|
5.60
|
5.50
|
5.50
|
5.51
|
5.50
|
1,200
|
09/07/2025 |
0.00/0.00%
|
5.60
|
5.90
|
5.60
|
5.90
|
5.87
|
5.90
|
1,100
|