| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.20/-3.33% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 2,200 |
| 21/08/2025 | 0.00/0.00% | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 20/08/2025 | 0.10/1.69% | 5.90 | 6.20 | 5.90 | 6.00 | 6.06 | 6.00 | 1,800 |
| 19/08/2025 | 0.00/0.00% | 5.60 | 5.90 | 5.60 | 5.90 | 5.61 | 5.90 | 2,900 |
| 18/08/2025 | 0.20/3.51% | 5.70 | 5.90 | 5.70 | 5.90 | 5.88 | 5.90 | 1,100 |
| 15/08/2025 | -0.40/-6.56% | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 100 |
| 14/08/2025 | 0.10/1.67% | 6.00 | 6.20 | 6.00 | 6.10 | 6.10 | 6.10 | 5,600 |
| 13/08/2025 | -0.50/-7.69% | 6.50 | 6.50 | 6.00 | 6.00 | 6.17 | 6.00 | 10,500 |
| 12/08/2025 | -0.10/-1.52% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 5,000 |
| 11/08/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 200 |
| 08/08/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 5,000 |
| 07/08/2025 | 0.00/0.00% | 6.30 | 6.60 | 6.30 | 6.60 | 6.49 | 6.60 | 700 |
| 06/08/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 4,700 |
| 05/08/2025 | 0.30/4.76% | 6.30 | 6.60 | 6.30 | 6.60 | 6.41 | 6.60 | 3,000 |
| 04/08/2025 | -0.60/-8.70% | 6.90 | 6.90 | 6.30 | 6.30 | 6.31 | 6.30 | 10,600 |
| 01/08/2025 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 25,700 |
| 31/07/2025 | -0.10/-1.43% | 6.90 | 7.00 | 6.90 | 6.90 | 6.91 | 6.90 | 27,400 |
| 30/07/2025 | -0.10/-1.41% | 7.10 | 7.10 | 7.00 | 7.00 | 7.01 | 7.00 | 5,500 |
| 29/07/2025 | 0.20/2.90% | 6.90 | 7.40 | 6.90 | 7.10 | 7.15 | 7.10 | 29,400 |
| 28/07/2025 | 0.10/1.47% | 6.80 | 6.90 | 6.80 | 6.90 | 6.86 | 6.90 | 1,200 |