| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 1.40/6.22% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 100 |
| 23/01/2026 | 0.20/0.84% | 22.00 | 23.90 | 22.00 | 23.90 | 22.50 | 23.90 | 400 |
| 22/01/2026 | 0.00/0.00% | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0 |
| 21/01/2026 | 0.00/0.00% | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0 |
| 20/01/2026 | 1.00/4.41% | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 100 |
| 19/01/2026 | 1.70/7.66% | 21.50 | 23.90 | 21.50 | 23.90 | 22.70 | 23.90 | 200 |
| 16/01/2026 | -0.40/-1.76% | 22.40 | 22.40 | 22.00 | 22.30 | 22.20 | 22.30 | 4,500 |
| 15/01/2026 | 2.10/9.38% | 22.40 | 24.50 | 22.40 | 24.50 | 22.70 | 24.50 | 800 |
| 14/01/2026 | 0.00/0.00% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 400 |
| 13/01/2026 | 0.00/0.00% | 23.50 | 23.50 | 22.40 | 22.40 | 22.40 | 22.40 | 13,800 |
| 12/01/2026 | -2.80/-11.29% | 22.60 | 22.70 | 22.00 | 22.00 | 22.40 | 22.00 | 7,900 |
| 09/01/2026 | 0.00/0.00% | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 08/01/2026 | 0.00/0.00% | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 07/01/2026 | 0.40/1.63% | 24.60 | 25.00 | 24.60 | 25.00 | 24.80 | 25.00 | 1,300 |
| 06/01/2026 | 0.10/0.41% | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 5,100 |
| 05/01/2026 | 3.20/14.95% | 24.00 | 24.60 | 24.00 | 24.60 | 24.50 | 24.60 | 13,900 |
| 31/12/2025 | -1.90/-9.27% | 22.50 | 23.50 | 18.60 | 18.60 | 21.40 | 18.60 | 18,500 |
| 30/12/2025 | -0.40/-1.75% | 19.60 | 22.50 | 19.60 | 22.50 | 20.50 | 22.50 | 4,300 |
| 29/12/2025 | -2.90/-11.20% | 22.50 | 24.50 | 22.30 | 23.00 | 22.90 | 23.00 | 4,600 |
| 26/12/2025 | 0.00/0.00% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0 |