から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 23.90 23.90 23.90 23.90 23.90 23.90 0
12/03/2026 0.00/0.00% 23.90 23.90 23.90 23.90 23.90 23.90 500
11/03/2026 0.50/2.14% 23.90 23.90 23.90 23.90 23.90 23.90 100
10/03/2026 0.00/0.00% 23.40 23.40 23.40 23.40 23.40 23.40 0
09/03/2026 0.00/0.00% 23.40 23.40 23.40 23.40 23.40 23.40 0
06/03/2026 0.00/0.00% 23.40 23.40 23.40 23.40 23.40 23.40 0
05/03/2026 1.10/4.93% 23.40 23.40 23.40 23.40 23.40 23.40 100
04/03/2026 -2.50/-9.65% 22.50 23.40 22.10 23.40 22.30 23.40 3,100
03/03/2026 0.00/0.00% 25.90 25.90 25.90 25.90 25.90 25.90 0
02/03/2026 0.00/0.00% 25.90 25.90 25.90 25.90 25.90 25.90 0
27/02/2026 1.40/5.71% 25.90 25.90 25.90 25.90 25.90 25.90 200
26/02/2026 0.80/3.38% 24.50 24.50 24.50 24.50 24.50 24.50 2,200
25/02/2026 0.30/1.24% 22.70 24.40 22.70 24.40 23.70 24.40 500
24/02/2026 -0.30/-1.21% 28.40 28.40 22.00 24.40 24.10 24.40 2,400
23/02/2026 0.00/0.00% 24.70 24.70 24.70 24.70 24.70 24.70 0