から:

まで:

日付 買い注文数 売り株数 売却注文数 売却株数 取引量 取引値 (1000 VND)
30/07/2026 0 300 0 13,600 200 3,990
29/07/2026 18 10,626 28 17,914 10,400 183,380
28/07/2026 9 308 39 20,140 300 5,510
27/07/2026 13 318 32 13,360 200 3,940
24/07/2026 19 7,718 40 23,922 7,700 133,660
23/07/2026 8 5,900 26 29,514 5,200 89,140
22/07/2026 24 7,744 24 15,316 7,500 127,700
21/07/2026 7 1,001 28 27,950 800 14,960
20/07/2026 8 880 26 15,746 0 0
17/07/2026 25 9,789 71 64,491 9,700 189,410
16/07/2026 2 101 25 32,571 100 2,160
15/07/2026 0 0 25 28,626 0 0
14/07/2026 3 24 44 54,001 0 0
13/07/2026 4 210 52 44,164 100 2,400
10/07/2026 2 16,500 87 58,110 16,000 384,000
09/07/2026 0 0 28 9,760 0 0
08/07/2026 0 0 38 11,869 0 0
07/07/2026 0 0 47 20,327 0 0
06/07/2026 1 1 43 11,011 0 0
03/07/2026 3 400 50 13,943 100 2,240