| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -2.20/-9.87% | 20.10 | 21.50 | 20.10 | 20.10 | 20.11 | 20.10 | 10,300 |
| 11/06/2026 | 1.10/5.19% | 21.90 | 22.80 | 21.90 | 22.30 | 22.28 | 22.30 | 1,000 |
| 10/06/2026 | 0.80/3.92% | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 100 |
| 09/06/2026 | 1.10/5.70% | 20.80 | 20.80 | 17.60 | 20.40 | 19.47 | 20.40 | 1,200 |
| 08/06/2026 | -1.70/-8.10% | 19.00 | 19.50 | 18.90 | 19.30 | 19.00 | 19.30 | 3,300 |
| 05/06/2026 | 0.60/2.94% | 20.40 | 21.00 | 20.40 | 21.00 | 20.70 | 21.00 | 200 |
| 04/06/2026 | 0.00/0.00% | 20.00 | 20.40 | 20.00 | 20.40 | 20.20 | 20.40 | 200 |
| 03/06/2026 | -0.20/-0.97% | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 200 |
| 02/06/2026 | -0.20/-0.96% | 19.10 | 20.60 | 19.00 | 20.60 | 19.45 | 20.60 | 400 |
| 01/06/2026 | -0.20/-0.95% | 19.00 | 20.80 | 19.00 | 20.80 | 19.45 | 20.80 | 400 |
| 29/05/2026 | 1.20/6.06% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 100 |
| 28/05/2026 | -0.20/-1.00% | 20.80 | 20.80 | 19.40 | 19.80 | 19.78 | 19.80 | 2,800 |
| 27/05/2026 | -0.10/-0.50% | 20.20 | 20.20 | 20.00 | 20.00 | 20.02 | 20.00 | 900 |
| 26/05/2026 | -0.40/-1.95% | 20.30 | 20.40 | 20.10 | 20.10 | 20.23 | 20.10 | 700 |
| 25/05/2026 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 22/05/2026 | 0.60/3.02% | 19.90 | 21.40 | 18.90 | 20.50 | 19.67 | 20.50 | 2,200 |
| 21/05/2026 | -1.20/-5.69% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 800 |
| 20/05/2026 | -0.70/-3.21% | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 300 |
| 19/05/2026 | 1.50/7.39% | 20.30 | 21.80 | 20.30 | 21.80 | 20.73 | 21.80 | 700 |
| 18/05/2026 | 0.00/0.00% | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0 |