| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.20/-0.98% | 20.40 | 20.50 | 19.10 | 20.20 | 20.44 | 20.20 | 3,200 |
| 27/10/2026 | 0.40/2.00% | 19.20 | 20.40 | 19.00 | 20.40 | 19.70 | 20.40 | 400 |
| 26/10/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 23/10/2026 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 22/10/2026 | 1.00/5.26% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 100 |
| 21/10/2026 | -0.80/-4.04% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1,400 |
| 20/10/2026 | -0.90/-4.35% | 19.50 | 19.80 | 19.50 | 19.80 | 19.72 | 19.80 | 1,300 |
| 19/10/2026 | 0.00/0.00% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 16/10/2026 | 0.00/0.00% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0 |
| 15/10/2026 | 0.20/0.98% | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 100 |
| 14/10/2026 | 0.10/0.49% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 100 |
| 13/10/2026 | -0.40/-1.92% | 19.20 | 20.40 | 19.20 | 20.40 | 19.37 | 20.40 | 1,600 |
| 12/10/2026 | 0.00/0.00% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 09/10/2026 | 0.00/0.00% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 08/10/2026 | 0.00/0.00% | 20.00 | 20.80 | 20.00 | 20.80 | 20.27 | 20.80 | 300 |
| 07/10/2026 | -0.10/-0.48% | 20.10 | 20.80 | 20.10 | 20.80 | 20.14 | 20.80 | 1,800 |
| 06/10/2026 | 1.50/7.73% | 19.90 | 20.90 | 19.90 | 20.90 | 20.68 | 20.90 | 1,400 |
| 05/10/2026 | 0.00/0.00% | 19.40 | 19.90 | 19.40 | 19.40 | 19.53 | 19.40 | 400 |
| 02/10/2026 | 0.00/0.00% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
| 01/10/2026 | 0.00/0.00% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0 |