から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.10/0.42% 24.00 24.00 23.90 23.90 23.93 23.90 300
12/03/2026 0.50/2.15% 23.30 24.00 23.30 23.80 23.61 23.80 2,600
11/03/2026 0.90/4.02% 22.90 23.30 22.90 23.30 22.95 23.30 800
10/03/2026 0.00/0.00% 24.00 24.00 22.50 22.90 22.96 22.40 6,100
09/03/2026 -1.60/-6.53% 22.50 24.00 22.10 22.90 22.61 22.40 4,400
06/03/2026 -1.10/-4.30% 25.80 25.80 23.80 24.50 24.41 23.97 91,300
05/03/2026 1.10/4.49% 25.00 25.60 24.90 25.60 25.17 25.04 300
04/03/2026 -1.30/-5.04% 23.60 25.50 23.30 24.50 23.35 23.97 56,900
03/03/2026 -0.10/-0.39% 25.90 25.90 24.80 25.80 25.05 25.24 2,300
02/03/2026 -0.10/-0.38% 25.90 25.90 25.90 25.90 25.90 25.33 1,100
27/02/2026 0.90/3.59% 26.00 26.00 26.00 26.00 26.00 25.43 100
26/02/2026 -0.90/-3.46% 25.20 25.20 25.10 25.10 25.14 24.55 1,400
25/02/2026 1.00/4.00% 26.50 26.50 24.80 26.00 25.60 25.43 6,700
24/02/2026 -1.10/-4.21% 25.00 26.00 24.70 25.00 25.03 24.45 6,700
23/02/2026 -0.90/-3.33% 26.10 26.10 26.10 26.10 26.10 25.53 100