| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0 |
| 03/04/2025 | -1.80/-3.77% | 43.60 | 46.00 | 43.20 | 46.00 | 43.79 | 46.00 | 3,500 |
| 02/04/2025 | -0.50/-1.04% | 46.00 | 48.00 | 45.10 | 47.80 | 45.39 | 47.80 | 3,700 |
| 01/04/2025 | 0.20/0.42% | 47.80 | 48.30 | 47.80 | 48.30 | 48.05 | 48.30 | 1,100 |
| 31/03/2025 | 0.00/0.00% | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0 |
| 28/03/2025 | -0.20/-0.41% | 46.00 | 48.10 | 46.00 | 48.10 | 46.62 | 48.10 | 600 |
| 27/03/2025 | 0.00/0.00% | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0 |
| 26/03/2025 | 0.60/1.26% | 47.80 | 48.30 | 47.60 | 48.30 | 47.80 | 48.30 | 1,200 |
| 25/03/2025 | -0.30/-0.63% | 48.30 | 48.30 | 46.00 | 47.70 | 47.33 | 47.70 | 300 |
| 24/03/2025 | -1.90/-3.81% | 49.00 | 49.00 | 45.50 | 48.00 | 47.00 | 48.00 | 2,200 |
| 21/03/2025 | 2.90/6.17% | 46.00 | 49.90 | 45.20 | 49.90 | 46.47 | 49.90 | 2,200 |
| 20/03/2025 | 0.10/0.21% | 47.00 | 47.00 | 45.00 | 47.00 | 45.66 | 47.00 | 1,400 |
| 19/03/2025 | -0.10/-0.21% | 47.20 | 47.20 | 45.00 | 46.90 | 46.40 | 46.90 | 6,100 |
| 18/03/2025 | 0.30/0.64% | 46.80 | 47.10 | 46.50 | 47.00 | 46.76 | 47.00 | 2,300 |
| 17/03/2025 | 0.10/0.21% | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 100 |
| 14/03/2025 | 0.20/0.43% | 46.00 | 47.00 | 46.00 | 46.60 | 46.58 | 46.60 | 1,600 |
| 13/03/2025 | 0.00/0.00% | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0 |
| 12/03/2025 | -0.80/-1.69% | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 200 |
| 11/03/2025 | -0.30/-0.63% | 46.50 | 47.20 | 44.50 | 47.20 | 45.06 | 47.20 | 1,700 |
| 10/03/2025 | 1.60/3.49% | 47.00 | 47.50 | 47.00 | 47.50 | 47.25 | 47.50 | 200 |