| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 10/09/2026 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 09/09/2026 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 08/09/2026 | 0.00/0.00% | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 07/09/2026 | 0.20/0.96% | 20.90 | 21.80 | 19.40 | 21.00 | 21.79 | 21.00 | 126,400 |
| 04/09/2026 | 0.00/0.00% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 100 |
| 03/09/2026 | -0.10/-0.48% | 20.90 | 20.90 | 20.00 | 20.80 | 20.30 | 20.80 | 2,200 |
| 28/08/2026 | 0.10/0.48% | 21.50 | 21.50 | 19.40 | 20.90 | 19.89 | 20.90 | 3,800 |
| 27/08/2026 | 0.00/0.00% | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0 |
| 26/08/2026 | -0.10/-0.48% | 21.50 | 21.50 | 20.80 | 20.80 | 20.86 | 20.80 | 1,100 |
| 25/08/2026 | -0.10/-0.48% | 20.90 | 21.00 | 20.30 | 20.90 | 20.67 | 20.90 | 6,200 |
| 24/08/2026 | 0.60/2.94% | 21.00 | 21.10 | 20.30 | 21.00 | 20.53 | 21.00 | 2,400 |
| 21/08/2026 | 0.70/3.55% | 20.70 | 20.80 | 19.80 | 20.40 | 20.20 | 20.40 | 128,500 |
| 20/08/2026 | 0.80/4.23% | 19.50 | 19.70 | 19.10 | 19.70 | 19.40 | 19.70 | 2,200 |
| 19/08/2026 | 0.40/2.16% | 18.50 | 18.90 | 18.50 | 18.90 | 18.63 | 18.90 | 2,200 |
| 18/08/2026 | 0.10/0.54% | 18.70 | 18.70 | 18.50 | 18.50 | 18.65 | 18.50 | 1,500 |
| 17/08/2026 | 0.00/0.00% | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0 |
| 14/08/2026 | -0.20/-1.08% | 18.50 | 18.50 | 17.80 | 18.40 | 18.38 | 18.40 | 1,300 |