| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | 0.00/0.00% | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | 0 |
| 12/06/2025 | -0.20/-0.41% | 49.00 | 49.10 | 49.00 | 49.10 | 49.03 | 49.10 | 800 |
| 11/06/2025 | 0.00/0.00% | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 0 |
| 10/06/2025 | -0.10/-0.20% | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 100 |
| 09/06/2025 | -0.30/-0.60% | 48.90 | 49.40 | 48.90 | 49.40 | 48.92 | 49.40 | 2,100 |
| 06/06/2025 | 0.30/0.61% | 48.50 | 49.80 | 48.30 | 49.70 | 48.53 | 49.70 | 20,300 |
| 05/06/2025 | -0.50/-1.00% | 49.10 | 49.40 | 48.50 | 49.40 | 48.82 | 49.40 | 3,100 |
| 04/06/2025 | 0.00/0.00% | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 0 |
| 03/06/2025 | 0.00/0.00% | 50.40 | 50.40 | 48.90 | 49.90 | 49.02 | 49.90 | 30,500 |
| 02/06/2025 | 0.00/0.00% | 49.00 | 50.40 | 49.00 | 49.90 | 49.07 | 49.90 | 3,200 |
| 30/05/2025 | -0.70/-1.38% | 49.00 | 50.00 | 47.50 | 49.90 | 47.82 | 49.90 | 3,700 |
| 29/05/2025 | 1.80/3.69% | 51.00 | 51.00 | 48.80 | 50.60 | 49.64 | 50.60 | 2,000 |
| 28/05/2025 | -2.20/-4.31% | 49.00 | 52.00 | 48.80 | 48.80 | 49.14 | 48.80 | 3,500 |
| 27/05/2025 | 1.00/2.00% | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 100 |
| 26/05/2025 | -0.30/-0.60% | 50.80 | 50.80 | 48.80 | 50.00 | 49.72 | 50.00 | 3,800 |
| 23/05/2025 | -0.20/-0.40% | 48.80 | 50.30 | 48.80 | 50.30 | 49.36 | 50.30 | 800 |
| 22/05/2025 | 0.90/1.81% | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 200 |
| 21/05/2025 | 0.00/0.00% | 50.60 | 50.60 | 49.60 | 49.60 | 50.00 | 49.60 | 500 |
| 20/05/2025 | 0.50/1.02% | 50.40 | 50.70 | 49.60 | 49.60 | 50.44 | 49.60 | 6,800 |
| 19/05/2025 | 0.70/1.45% | 49.80 | 50.80 | 49.10 | 49.10 | 49.88 | 49.10 | 3,300 |