| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.10/0.42% | 24.00 | 24.00 | 23.90 | 23.90 | 23.93 | 23.90 | 300 |
| 12/03/2026 | 0.50/2.15% | 23.30 | 24.00 | 23.30 | 23.80 | 23.61 | 23.80 | 2,600 |
| 11/03/2026 | 0.90/4.02% | 22.90 | 23.30 | 22.90 | 23.30 | 22.95 | 23.30 | 800 |
| 10/03/2026 | 0.00/0.00% | 24.00 | 24.00 | 22.50 | 22.90 | 22.96 | 22.40 | 6,100 |
| 09/03/2026 | -1.60/-6.53% | 22.50 | 24.00 | 22.10 | 22.90 | 22.61 | 22.40 | 4,400 |
| 06/03/2026 | -1.10/-4.30% | 25.80 | 25.80 | 23.80 | 24.50 | 24.41 | 23.97 | 91,300 |
| 05/03/2026 | 1.10/4.49% | 25.00 | 25.60 | 24.90 | 25.60 | 25.17 | 25.04 | 300 |
| 04/03/2026 | -1.30/-5.04% | 23.60 | 25.50 | 23.30 | 24.50 | 23.35 | 23.97 | 56,900 |
| 03/03/2026 | -0.10/-0.39% | 25.90 | 25.90 | 24.80 | 25.80 | 25.05 | 25.24 | 2,300 |
| 02/03/2026 | -0.10/-0.38% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.33 | 1,100 |
| 27/02/2026 | 0.90/3.59% | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 25.43 | 100 |
| 26/02/2026 | -0.90/-3.46% | 25.20 | 25.20 | 25.10 | 25.10 | 25.14 | 24.55 | 1,400 |
| 25/02/2026 | 1.00/4.00% | 26.50 | 26.50 | 24.80 | 26.00 | 25.60 | 25.43 | 6,700 |
| 24/02/2026 | -1.10/-4.21% | 25.00 | 26.00 | 24.70 | 25.00 | 25.03 | 24.45 | 6,700 |
| 23/02/2026 | -0.90/-3.33% | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 25.53 | 100 |