Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/12/2025 0.00/0.00% 37.40 37.40 37.40 37.40 37.40 37.40 0
04/12/2025 0.00/0.00% 37.40 37.40 37.40 37.40 37.40 37.40 0
03/12/2025 0.00/0.00% 37.40 37.40 37.40 37.40 37.40 37.40 0
02/12/2025 0.00/0.00% 37.40 37.40 37.40 37.40 37.40 37.40 0
01/12/2025 -0.10/-0.27% 37.40 37.40 37.40 37.40 37.40 37.40 100
28/11/2025 0.00/0.00% 37.50 37.50 37.50 37.50 37.50 37.50 0
27/11/2025 0.00/0.00% 37.50 37.50 37.50 37.50 37.50 37.50 0
26/11/2025 0.00/0.00% 37.50 37.50 37.50 37.50 37.50 37.50 0
25/11/2025 0.00/0.00% 37.50 37.50 37.50 37.50 37.50 37.50 0
24/11/2025 0.00/0.00% 37.50 37.50 37.50 37.50 37.50 37.50 0
21/11/2025 0.00/0.00% 37.50 37.50 37.50 37.50 37.50 37.50 0
20/11/2025 0.70/1.90% 37.50 37.50 37.50 37.50 37.50 37.50 100
19/11/2025 -0.90/-2.39% 36.20 36.80 36.20 36.80 36.50 36.80 200
18/11/2025 0.00/0.00% 37.70 37.70 37.70 37.70 37.70 37.70 0
17/11/2025 -1.30/-3.33% 37.50 37.70 37.00 37.70 37.30 37.70 400
14/11/2025 1.50/4.00% 38.50 39.00 38.50 39.00 38.75 39.00 200
13/11/2025 -1.10/-2.85% 36.80 37.50 36.80 37.50 37.41 37.50 800
12/11/2025 0.00/0.00% 38.60 38.60 38.60 38.60 38.60 38.60 0
11/11/2025 0.00/0.00% 38.60 38.60 38.60 38.60 38.60 38.60 0
10/11/2025 0.00/0.00% 38.60 38.60 38.60 38.60 38.60 38.60 0