| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0,00/0,00% | 1,20 | 1,20 | 1,10 | 1,10 | 1,10 | 1,10 | 61.100 |
| 11/06/2026 | 0,10/9,09% | 1,20 | 1,20 | 1,10 | 1,20 | 1,10 | 1,20 | 143.100 |
| 10/06/2026 | 0,10/9,09% | 1,10 | 1,20 | 1,00 | 1,20 | 1,10 | 1,20 | 595.000 |
| 09/06/2026 | 0,00/0,00% | 1,10 | 1,10 | 1,00 | 1,10 | 1,10 | 1,10 | 47.900 |
| 08/06/2026 | 0,00/0,00% | 1,00 | 1,10 | 1,00 | 1,10 | 1,10 | 1,10 | 59.300 |
| 05/06/2026 | 0,00/0,00% | 1,10 | 1,20 | 1,00 | 1,10 | 1,10 | 1,10 | 141.200 |
| 04/06/2026 | 0,00/0,00% | 1,20 | 1,20 | 1,10 | 1,10 | 1,10 | 1,10 | 144.900 |
| 03/06/2026 | 0,10/9,09% | 1,10 | 1,20 | 1,00 | 1,20 | 1,10 | 1,20 | 48.500 |
| 02/06/2026 | 0,00/0,00% | 1,10 | 1,20 | 1,00 | 1,10 | 1,10 | 1,10 | 176.800 |
| 01/06/2026 | 0,00/0,00% | 1,00 | 1,20 | 1,00 | 1,10 | 1,10 | 1,10 | 64.800 |
| 29/05/2026 | 0,00/0,00% | 1,10 | 1,20 | 1,00 | 1,10 | 1,10 | 1,10 | 393.300 |
| 28/05/2026 | 0,10/9,09% | 1,10 | 1,20 | 1,10 | 1,20 | 1,10 | 1,20 | 67.800 |
| 27/05/2026 | 0,00/0,00% | 1,10 | 1,20 | 1,10 | 1,10 | 1,10 | 1,10 | 37.700 |
| 26/05/2026 | 0,00/0,00% | 1,10 | 1,20 | 1,10 | 1,10 | 1,10 | 1,10 | 72.300 |
| 25/05/2026 | 0,10/9,09% | 1,10 | 1,20 | 1,00 | 1,20 | 1,10 | 1,20 | 155.000 |
| 22/05/2026 | 0,00/0,00% | 1,20 | 1,20 | 1,10 | 1,10 | 1,10 | 1,10 | 157.600 |
| 21/05/2026 | 0,10/9,09% | 1,10 | 1,20 | 1,10 | 1,20 | 1,10 | 1,20 | 58.200 |
| 20/05/2026 | 0,10/9,09% | 1,10 | 1,20 | 1,10 | 1,20 | 1,10 | 1,20 | 330.900 |
| 19/05/2026 | 0,00/0,00% | 1,20 | 1,20 | 1,10 | 1,10 | 1,10 | 1,10 | 27.700 |
| 18/05/2026 | 0,00/0,00% | 1,20 | 1,20 | 1,10 | 1,20 | 1,10 | 1,20 | 396.900 |