| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -4.50/-9.83% | 42.00 | 45.90 | 41.30 | 41.30 | 42.04 | 41.30 | 1,756,800 |
| 21/08/2025 | 1.10/2.46% | 47.50 | 48.50 | 44.90 | 45.80 | 45.82 | 45.80 | 1,140,900 |
| 20/08/2025 | 4.00/9.83% | 42.50 | 44.70 | 41.00 | 44.70 | 44.45 | 44.70 | 2,509,400 |
| 19/08/2025 | 3.70/10.00% | 37.00 | 40.70 | 37.00 | 40.70 | 39.80 | 40.70 | 1,256,700 |
| 18/08/2025 | 0.50/1.37% | 36.50 | 37.40 | 35.70 | 37.00 | 36.39 | 37.00 | 523,800 |
| 15/08/2025 | -1.40/-3.69% | 38.00 | 38.50 | 35.60 | 36.50 | 36.83 | 36.50 | 652,500 |
| 14/08/2025 | 0.40/1.07% | 37.80 | 38.40 | 37.00 | 37.90 | 37.80 | 37.90 | 636,100 |
| 13/08/2025 | 0.90/2.46% | 36.60 | 38.50 | 36.60 | 37.50 | 37.49 | 37.50 | 796,600 |
| 12/08/2025 | -0.20/-0.54% | 36.80 | 37.00 | 35.50 | 36.60 | 36.33 | 36.60 | 653,600 |
| 11/08/2025 | 1.00/2.79% | 36.00 | 38.50 | 35.80 | 36.80 | 37.18 | 36.80 | 848,800 |
| 08/08/2025 | 0.90/2.58% | 35.00 | 36.80 | 34.50 | 35.80 | 35.60 | 35.80 | 780,100 |
| 07/08/2025 | 0.60/1.75% | 34.50 | 35.40 | 34.50 | 34.90 | 34.78 | 34.90 | 360,700 |
| 06/08/2025 | 0.60/1.78% | 33.80 | 34.40 | 33.60 | 34.30 | 34.03 | 34.30 | 222,800 |
| 05/08/2025 | -0.90/-2.60% | 34.70 | 35.80 | 32.80 | 33.70 | 34.81 | 33.70 | 508,300 |
| 04/08/2025 | 0.90/2.67% | 34.00 | 34.60 | 33.50 | 34.60 | 34.12 | 34.60 | 306,800 |
| 01/08/2025 | -0.10/-0.30% | 33.80 | 34.50 | 33.30 | 33.70 | 33.97 | 33.70 | 207,100 |
| 31/07/2025 | 0.40/1.20% | 33.40 | 34.20 | 32.40 | 33.80 | 33.37 | 33.80 | 406,900 |
| 30/07/2025 | -0.40/-1.18% | 33.60 | 34.10 | 32.40 | 33.40 | 33.33 | 33.40 | 693,500 |
| 29/07/2025 | -3.70/-9.87% | 37.80 | 38.00 | 33.80 | 33.80 | 35.67 | 33.80 | 901,800 |
| 28/07/2025 | 2.10/5.93% | 38.90 | 38.90 | 35.50 | 37.50 | 37.09 | 37.50 | 591,700 |