Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/05/2025 -0.50/-1.67% 30.00 30.20 29.30 29.50 29.66 29.50 56,300
29/05/2025 0.80/2.74% 30.00 30.50 29.40 30.00 30.05 30.00 87,700
28/05/2025 -0.70/-1.96% 35.70 36.00 34.80 35.00 35.54 29.20 90,900
27/05/2025 1.40/4.08% 34.40 36.40 34.40 35.70 35.29 29.78 80,800
26/05/2025 0.30/0.88% 34.00 34.30 33.20 34.30 33.84 28.62 54,000
23/05/2025 -0.10/-0.29% 34.10 34.30 33.90 34.00 34.07 28.37 45,400
22/05/2025 -0.40/-1.16% 34.50 34.50 33.50 34.10 34.29 28.45 69,600
21/05/2025 0.30/0.88% 34.30 34.50 34.00 34.50 34.22 28.78 129,400
20/05/2025 0.00/0.00% 34.30 34.30 34.20 34.20 34.22 28.53 96,700
19/05/2025 0.20/0.59% 34.00 34.60 33.50 34.20 34.11 28.53 94,200
16/05/2025 -0.90/-2.58% 34.90 34.90 34.00 34.00 34.33 28.37 36,900
15/05/2025 0.50/1.45% 34.40 35.00 34.40 34.90 34.60 29.12 108,600
14/05/2025 0.50/1.47% 33.90 34.80 33.90 34.40 34.27 28.70 69,500
13/05/2025 -0.10/-0.29% 34.30 34.30 33.80 33.90 33.97 28.28 31,100
12/05/2025 1.00/3.03% 33.10 34.50 33.00 34.00 33.95 28.37 103,700
09/05/2025 -0.30/-0.90% 33.40 33.60 33.00 33.00 33.15 27.53 49,700
08/05/2025 0.20/0.60% 33.60 34.00 32.90 33.30 33.18 27.78 59,900
07/05/2025 0.20/0.61% 32.90 33.60 32.80 33.10 33.22 27.61 74,600
06/05/2025 -0.10/-0.30% 33.10 34.00 32.90 32.90 33.37 27.45 68,000
05/05/2025 0.20/0.61% 32.80 33.60 32.80 33.00 32.92 27.53 86,100