| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.50/-2.06% | 24.30 | 24.40 | 23.60 | 23.80 | 23.86 | 23.80 | 46,900 |
| 12/03/2026 | 0.30/1.25% | 24.00 | 24.30 | 23.60 | 24.30 | 23.74 | 24.30 | 37,700 |
| 11/03/2026 | 0.50/2.13% | 23.90 | 24.00 | 23.50 | 24.00 | 23.60 | 24.00 | 22,600 |
| 10/03/2026 | 1.60/7.31% | 22.70 | 23.50 | 22.40 | 23.50 | 22.92 | 23.50 | 70,400 |
| 09/03/2026 | -2.40/-9.88% | 23.50 | 23.50 | 21.90 | 21.90 | 22.15 | 21.90 | 153,300 |
| 06/03/2026 | 0.00/0.00% | 24.00 | 24.80 | 24.00 | 24.30 | 24.25 | 24.30 | 49,600 |
| 05/03/2026 | 0.10/0.41% | 23.00 | 25.00 | 23.00 | 24.30 | 24.33 | 24.30 | 51,200 |
| 04/03/2026 | -0.60/-2.42% | 24.80 | 24.80 | 23.30 | 24.20 | 24.10 | 24.20 | 105,800 |
| 03/03/2026 | 0.30/1.22% | 24.50 | 24.80 | 24.00 | 24.80 | 24.55 | 24.80 | 52,700 |
| 02/03/2026 | -1.10/-4.30% | 25.10 | 25.10 | 24.50 | 24.50 | 24.50 | 24.50 | 58,600 |
| 27/02/2026 | -0.40/-1.54% | 25.80 | 25.90 | 25.60 | 25.60 | 25.64 | 25.60 | 14,600 |
| 26/02/2026 | -0.10/-0.38% | 26.00 | 26.00 | 25.30 | 26.00 | 25.46 | 26.00 | 21,100 |
| 25/02/2026 | -0.90/-3.33% | 26.90 | 26.90 | 25.50 | 26.10 | 25.85 | 26.10 | 63,200 |
| 24/02/2026 | -0.30/-1.10% | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 300 |
| 23/02/2026 | 1.20/4.60% | 26.10 | 28.00 | 26.00 | 27.30 | 26.39 | 27.30 | 14,600 |