| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | -0.30/-1.09% | 27.50 | 27.50 | 26.50 | 27.20 | 26.68 | 27.20 | 19,700 |
| 23/01/2026 | -0.20/-0.72% | 27.80 | 28.00 | 27.20 | 27.50 | 27.21 | 27.50 | 74,400 |
| 22/01/2026 | 0.40/1.47% | 27.40 | 27.80 | 26.70 | 27.70 | 27.27 | 27.70 | 21,400 |
| 21/01/2026 | 0.40/1.49% | 27.00 | 28.00 | 26.70 | 27.30 | 27.52 | 27.30 | 28,200 |
| 20/01/2026 | 0.20/0.75% | 26.00 | 26.90 | 26.00 | 26.90 | 26.35 | 26.90 | 65,500 |
| 19/01/2026 | -0.70/-2.55% | 27.20 | 27.20 | 26.60 | 26.70 | 26.82 | 26.70 | 76,200 |
| 16/01/2026 | -0.50/-1.79% | 27.80 | 27.80 | 27.30 | 27.40 | 27.45 | 27.40 | 50,300 |
| 15/01/2026 | 0.10/0.36% | 27.60 | 28.00 | 27.60 | 27.90 | 27.77 | 27.90 | 17,500 |
| 14/01/2026 | 0.20/0.72% | 27.50 | 27.80 | 27.50 | 27.80 | 27.54 | 27.80 | 58,900 |
| 13/01/2026 | -0.20/-0.72% | 27.80 | 28.00 | 27.60 | 27.60 | 27.72 | 27.60 | 12,800 |
| 12/01/2026 | 0.30/1.09% | 27.50 | 28.00 | 27.40 | 27.80 | 27.50 | 27.80 | 92,700 |
| 09/01/2026 | -0.50/-1.79% | 27.80 | 28.40 | 27.20 | 27.50 | 27.45 | 27.50 | 21,500 |
| 08/01/2026 | 0.40/1.45% | 27.50 | 28.20 | 27.00 | 28.00 | 27.58 | 28.00 | 51,300 |
| 07/01/2026 | 0.30/1.10% | 27.00 | 27.70 | 27.00 | 27.60 | 27.20 | 27.60 | 83,200 |
| 06/01/2026 | 0.10/0.37% | 27.20 | 27.50 | 27.20 | 27.30 | 27.32 | 27.30 | 25,300 |
| 05/01/2026 | 0.00/0.00% | 27.00 | 27.50 | 27.00 | 27.20 | 27.14 | 27.20 | 45,200 |
| 31/12/2025 | 0.00/0.00% | 27.00 | 27.20 | 26.90 | 27.20 | 27.13 | 27.20 | 10,400 |
| 30/12/2025 | 0.20/0.74% | 26.80 | 27.20 | 26.80 | 27.20 | 27.01 | 27.20 | 11,700 |
| 29/12/2025 | 0.60/2.27% | 26.20 | 27.40 | 26.20 | 27.00 | 26.97 | 27.00 | 20,600 |