| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.10/0.67% | 14.90 | 15.00 | 14.60 | 15.00 | 14.80 | 15.00 | 20,300 |
| 10/09/2026 | 0.10/0.68% | 14.80 | 14.90 | 14.60 | 14.90 | 14.86 | 14.90 | 5,300 |
| 09/09/2026 | -0.20/-1.33% | 14.50 | 14.80 | 14.40 | 14.80 | 14.51 | 14.80 | 3,700 |
| 08/09/2026 | 0.00/0.00% | 13.50 | 15.00 | 13.50 | 15.00 | 14.96 | 15.00 | 15,400 |
| 07/09/2026 | 0.10/0.67% | 15.00 | 15.10 | 14.70 | 15.00 | 14.95 | 15.00 | 19,500 |
| 04/09/2026 | -0.30/-1.97% | 15.10 | 15.10 | 14.60 | 14.90 | 14.83 | 14.90 | 29,900 |
| 03/09/2026 | 0.00/0.00% | 14.00 | 15.20 | 14.00 | 15.20 | 14.99 | 15.20 | 18,000 |
| 28/08/2026 | 0.10/0.66% | 15.10 | 15.20 | 14.90 | 15.20 | 15.02 | 15.20 | 8,000 |
| 27/08/2026 | 0.00/0.00% | 15.10 | 15.30 | 15.00 | 15.10 | 15.06 | 15.10 | 6,300 |
| 26/08/2026 | 0.10/0.67% | 15.00 | 15.20 | 14.80 | 15.10 | 14.93 | 15.10 | 9,000 |
| 25/08/2026 | 0.00/0.00% | 14.90 | 15.00 | 14.10 | 15.00 | 14.85 | 15.00 | 10,900 |
| 24/08/2026 | 0.20/1.35% | 14.70 | 15.30 | 14.70 | 15.00 | 14.98 | 15.00 | 800 |
| 21/08/2026 | 0.10/0.68% | 14.70 | 14.80 | 14.50 | 14.80 | 14.74 | 14.80 | 39,100 |
| 20/08/2026 | 0.00/0.00% | 14.60 | 14.70 | 14.60 | 14.70 | 14.61 | 14.70 | 1,500 |
| 19/08/2026 | 0.40/2.80% | 14.30 | 14.90 | 14.30 | 14.70 | 14.77 | 14.70 | 9,400 |
| 18/08/2026 | -0.30/-2.05% | 14.60 | 14.70 | 14.30 | 14.30 | 14.55 | 14.30 | 4,200 |
| 17/08/2026 | -0.40/-2.67% | 14.70 | 14.90 | 14.30 | 14.60 | 14.79 | 14.60 | 58,600 |
| 14/08/2026 | -0.10/-0.66% | 14.70 | 15.00 | 14.70 | 15.00 | 14.93 | 15.00 | 1,100 |