| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -3.00/-7.75% | 38.20 | 38.20 | 34.90 | 35.70 | 35.15 | 35.70 | 460,200 |
| 03/04/2025 | -4.20/-9.79% | 42.00 | 42.00 | 38.70 | 38.70 | 39.02 | 38.70 | 384,300 |
| 02/04/2025 | -0.60/-1.38% | 43.50 | 43.50 | 42.90 | 42.90 | 43.22 | 42.90 | 86,900 |
| 01/04/2025 | 0.90/2.11% | 42.80 | 44.00 | 42.40 | 43.50 | 43.19 | 43.50 | 99,100 |
| 31/03/2025 | -0.40/-0.93% | 42.50 | 43.00 | 42.50 | 42.60 | 42.80 | 42.60 | 74,400 |
| 28/03/2025 | -0.30/-0.69% | 43.40 | 43.40 | 42.60 | 43.00 | 43.00 | 43.00 | 37,700 |
| 27/03/2025 | 0.30/0.70% | 42.60 | 43.30 | 42.60 | 43.30 | 43.02 | 43.30 | 27,600 |
| 26/03/2025 | 0.20/0.47% | 42.50 | 43.00 | 42.40 | 43.00 | 42.61 | 43.00 | 71,500 |
| 25/03/2025 | 0.30/0.71% | 42.60 | 43.00 | 42.20 | 42.80 | 42.51 | 42.80 | 57,500 |
| 24/03/2025 | -0.40/-0.93% | 42.80 | 42.90 | 42.10 | 42.50 | 42.29 | 42.50 | 49,200 |
| 21/03/2025 | 0.40/0.94% | 42.50 | 43.10 | 42.30 | 42.90 | 42.55 | 42.90 | 30,100 |
| 20/03/2025 | -0.60/-1.39% | 42.70 | 43.20 | 42.20 | 42.50 | 42.61 | 42.50 | 93,400 |
| 19/03/2025 | -0.20/-0.46% | 43.30 | 43.70 | 42.80 | 43.10 | 43.06 | 43.10 | 48,200 |
| 18/03/2025 | -0.40/-0.92% | 44.80 | 44.80 | 43.20 | 43.30 | 43.42 | 43.30 | 37,800 |
| 17/03/2025 | 1.10/2.58% | 42.70 | 43.70 | 42.30 | 43.70 | 42.88 | 43.70 | 65,300 |
| 14/03/2025 | 0.00/0.00% | 42.60 | 43.50 | 42.60 | 42.60 | 42.92 | 42.60 | 62,000 |
| 13/03/2025 | -1.80/-4.05% | 44.40 | 44.70 | 42.60 | 42.60 | 43.65 | 42.60 | 129,000 |
| 12/03/2025 | -0.60/-1.33% | 45.00 | 45.00 | 44.20 | 44.40 | 44.40 | 44.40 | 68,000 |
| 11/03/2025 | -0.50/-1.10% | 44.90 | 45.00 | 43.10 | 45.00 | 44.78 | 45.00 | 48,700 |
| 10/03/2025 | 0.00/0.00% | 45.50 | 46.00 | 45.00 | 45.50 | 45.41 | 45.50 | 89,500 |