から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.50/-2.06% 24.30 24.40 23.60 23.80 23.86 23.80 46,900
12/03/2026 0.30/1.25% 24.00 24.30 23.60 24.30 23.74 24.30 37,700
11/03/2026 0.50/2.13% 23.90 24.00 23.50 24.00 23.60 24.00 22,600
10/03/2026 1.60/7.31% 22.70 23.50 22.40 23.50 22.92 23.50 70,400
09/03/2026 -2.40/-9.88% 23.50 23.50 21.90 21.90 22.15 21.90 153,300
06/03/2026 0.00/0.00% 24.00 24.80 24.00 24.30 24.25 24.30 49,600
05/03/2026 0.10/0.41% 23.00 25.00 23.00 24.30 24.33 24.30 51,200
04/03/2026 -0.60/-2.42% 24.80 24.80 23.30 24.20 24.10 24.20 105,800
03/03/2026 0.30/1.22% 24.50 24.80 24.00 24.80 24.55 24.80 52,700
02/03/2026 -1.10/-4.30% 25.10 25.10 24.50 24.50 24.50 24.50 58,600
27/02/2026 -0.40/-1.54% 25.80 25.90 25.60 25.60 25.64 25.60 14,600
26/02/2026 -0.10/-0.38% 26.00 26.00 25.30 26.00 25.46 26.00 21,100
25/02/2026 -0.90/-3.33% 26.90 26.90 25.50 26.10 25.85 26.10 63,200
24/02/2026 -0.30/-1.10% 27.00 27.00 27.00 27.00 27.00 27.00 300
23/02/2026 1.20/4.60% 26.10 28.00 26.00 27.30 26.39 27.30 14,600