| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -1.30/-4.33% | 30.00 | 30.00 | 28.60 | 28.70 | 29.03 | 28.70 | 146,500 |
| 21/08/2025 | -0.10/-0.33% | 30.10 | 30.50 | 29.90 | 30.00 | 30.07 | 30.00 | 102,500 |
| 20/08/2025 | -0.60/-1.95% | 30.70 | 31.10 | 29.80 | 30.10 | 30.20 | 30.10 | 136,000 |
| 19/08/2025 | 0.00/0.00% | 30.60 | 31.20 | 30.50 | 30.70 | 30.92 | 30.70 | 184,200 |
| 18/08/2025 | 0.90/3.02% | 29.20 | 30.70 | 29.20 | 30.70 | 30.19 | 30.70 | 134,100 |
| 15/08/2025 | -1.00/-3.25% | 30.60 | 30.80 | 29.70 | 29.80 | 30.11 | 29.80 | 170,600 |
| 14/08/2025 | 0.00/0.00% | 30.50 | 31.40 | 30.50 | 30.80 | 31.01 | 30.80 | 72,700 |
| 13/08/2025 | -0.40/-1.28% | 30.00 | 31.60 | 29.00 | 30.80 | 30.43 | 30.80 | 117,700 |
| 12/08/2025 | -0.30/-0.95% | 31.50 | 31.50 | 30.50 | 31.20 | 30.90 | 31.20 | 129,700 |
| 11/08/2025 | 0.50/1.61% | 30.50 | 32.00 | 30.50 | 31.50 | 31.58 | 31.50 | 113,500 |
| 08/08/2025 | 0.20/0.65% | 30.50 | 31.30 | 30.50 | 31.00 | 30.84 | 31.00 | 147,600 |
| 07/08/2025 | 0.60/1.99% | 30.00 | 33.00 | 30.00 | 30.80 | 31.29 | 30.80 | 200,700 |
| 06/08/2025 | 0.50/1.68% | 29.70 | 30.20 | 29.70 | 30.20 | 29.95 | 30.20 | 128,100 |
| 05/08/2025 | 0.20/0.68% | 29.50 | 30.40 | 29.00 | 29.70 | 29.93 | 29.70 | 166,900 |
| 04/08/2025 | 0.80/2.79% | 29.00 | 29.90 | 28.50 | 29.50 | 28.95 | 29.50 | 185,100 |
| 01/08/2025 | -0.70/-2.38% | 29.50 | 29.70 | 28.70 | 28.70 | 29.01 | 28.70 | 170,300 |
| 31/07/2025 | -0.80/-2.65% | 30.20 | 30.50 | 29.00 | 29.40 | 29.47 | 29.40 | 125,700 |
| 30/07/2025 | 0.40/1.34% | 29.60 | 30.50 | 29.50 | 30.20 | 29.92 | 30.20 | 95,200 |
| 29/07/2025 | -1.40/-4.49% | 31.00 | 32.50 | 29.80 | 29.80 | 31.26 | 29.80 | 207,000 |
| 28/07/2025 | 0.90/2.97% | 30.30 | 31.90 | 30.30 | 31.20 | 31.06 | 31.20 | 145,500 |