から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
14/09/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
11/09/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
10/09/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 10,000
09/09/2026 0.00/0.00% 9.50 9.50 9.50 9.50 9.50 9.50 0
08/09/2026 -0.10/-1.04% 9.50 9.50 9.50 9.50 9.50 9.50 19,500
07/09/2026 -0.50/-5.00% 10.00 10.00 9.50 9.50 9.60 9.50 37,800
04/09/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
03/09/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
28/08/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
27/08/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
26/08/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
25/08/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
24/08/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
21/08/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
20/08/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
19/08/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
18/08/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0
17/08/2026 0.00/0.00% 10.00 10.00 10.00 10.00 10.00 10.00 0