| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 18/06/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 17/06/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 16/06/2025 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 13/06/2025 | -0.60/-7.41% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 4,000 |
| 12/06/2025 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 11/06/2025 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 10/06/2025 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 09/06/2025 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 06/06/2025 | 0.10/1.25% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 600 |
| 05/06/2025 | -0.30/-3.57% | 8.00 | 8.10 | 8.00 | 8.10 | 8.00 | 8.10 | 6,800 |
| 04/06/2025 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 03/06/2025 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 02/06/2025 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 30/05/2025 | 0.20/2.44% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 4,500 |
| 29/05/2025 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0 |
| 28/05/2025 | 0.00/0.00% | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 3,600 |
| 27/05/2025 | 0.00/0.00% | 8.80 | 8.80 | 8.10 | 8.10 | 8.20 | 8.10 | 4,500 |
| 26/05/2025 | 0.80/10.96% | 7.70 | 8.10 | 7.70 | 8.10 | 8.10 | 8.10 | 4,500 |
| 23/05/2025 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 8.10 | 7.30 | 0 |