| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 6.70 | 56 |
| 09/04/2025 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 6.70 | 0 |
| 08/04/2025 | -1.10/-14.10% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 4,000 |
| 04/04/2025 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 03/04/2025 | 0.90/13.04% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 3,100 |
| 02/04/2025 | 0.30/4.55% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 600 |
| 01/04/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 31/03/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 300 |
| 28/03/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 27/03/2025 | 0.00/0.00% | 6.60 | 6.60 | 6.50 | 6.50 | 6.60 | 6.50 | 4,100 |
| 26/03/2025 | -0.10/-1.54% | 6.60 | 6.60 | 6.40 | 6.40 | 6.50 | 6.40 | 5,300 |
| 25/03/2025 | -0.10/-1.52% | 7.50 | 7.50 | 6.50 | 6.50 | 6.50 | 6.50 | 2,600 |
| 24/03/2025 | -1.10/-14.29% | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 500 |
| 21/03/2025 | -1.20/-14.12% | 8.50 | 8.50 | 7.30 | 7.30 | 7.70 | 7.30 | 1,600 |
| 20/03/2025 | 0.00/0.00% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 400 |
| 19/03/2025 | 1.10/14.86% | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1,600 |
| 18/03/2025 | 0.90/13.85% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 600 |
| 17/03/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 14/03/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 4,000 |
| 13/03/2025 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |