| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.10/-0.52% | 19.10 | 19.10 | 19.00 | 19.00 | 19.10 | 19.00 | 2,100 |
| 04/12/2025 | 0.00/0.00% | 19.15 | 19.15 | 19.10 | 19.10 | 19.10 | 19.10 | 5,700 |
| 03/12/2025 | 0.05/0.26% | 19.00 | 19.10 | 19.00 | 19.10 | 19.03 | 19.10 | 2,000 |
| 02/12/2025 | 0.05/0.26% | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 100 |
| 01/12/2025 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 28/11/2025 | 0.10/0.53% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 100 |
| 27/11/2025 | -0.10/-0.53% | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 1,000 |
| 26/11/2025 | 0.00/0.00% | 19.10 | 19.10 | 18.75 | 19.00 | 18.99 | 19.00 | 1,100 |
| 25/11/2025 | -0.10/-0.52% | 19.15 | 19.15 | 19.00 | 19.00 | 19.10 | 19.00 | 1,200 |
| 24/11/2025 | -0.15/-0.78% | 18.75 | 19.10 | 18.75 | 19.10 | 18.97 | 19.10 | 300 |
| 21/11/2025 | 0.00/0.00% | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| 20/11/2025 | 0.00/0.00% | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| 19/11/2025 | 0.25/1.32% | 18.50 | 19.25 | 18.50 | 19.25 | 18.67 | 19.25 | 800 |
| 18/11/2025 | -0.40/-2.06% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 2,000 |
| 17/11/2025 | 0.00/0.00% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 1,600 |
| 14/11/2025 | -0.20/-1.02% | 19.75 | 19.75 | 18.25 | 19.40 | 18.93 | 19.40 | 11,200 |
| 13/11/2025 | 0.00/0.00% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 12/11/2025 | 0.00/0.00% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 11/11/2025 | 0.10/0.51% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 100 |
| 10/11/2025 | 0.10/0.52% | 19.45 | 19.50 | 19.40 | 19.50 | 19.47 | 19.50 | 2,300 |