から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 -0.45/-2.28% 19.40 19.40 18.60 19.25 19.19 19.25 8,300
13/03/2026 -0.05/-0.25% 19.65 19.70 19.50 19.70 19.65 19.70 2,000
12/03/2026 0.00/0.00% 19.75 19.75 19.75 19.75 19.75 19.75 100
11/03/2026 0.00/0.00% 19.90 19.90 19.00 19.75 19.50 19.75 1,300
10/03/2026 0.55/2.86% 18.20 19.75 18.20 19.75 19.61 19.75 3,000
09/03/2026 -0.25/-1.29% 18.50 19.20 18.10 19.20 18.12 19.20 15,400
06/03/2026 -0.05/-0.26% 19.50 19.50 19.00 19.45 19.19 19.45 4,700
05/03/2026 0.00/0.00% 19.50 19.50 19.50 19.50 19.50 19.50 600
04/03/2026 -0.15/-0.76% 19.65 19.65 19.15 19.50 19.61 19.50 9,500
03/03/2026 -0.35/-1.75% 19.95 19.95 19.00 19.65 19.24 19.65 5,500
02/03/2026 0.00/0.00% 20.00 20.00 19.60 20.00 19.85 20.00 8,600
27/02/2026 0.00/0.00% 20.05 20.05 19.50 20.00 19.93 20.00 7,200
26/02/2026 0.10/0.50% 20.00 20.70 19.85 20.00 19.97 20.00 25,300
25/02/2026 0.20/1.02% 19.50 19.95 19.50 19.90 19.70 19.90 5,500
24/02/2026 -0.10/-0.51% 19.00 19.70 19.00 19.70 19.03 19.70 12,000
23/02/2026 -0.10/-0.50% 19.00 19.80 19.00 19.80 19.08 19.80 1,700