から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.00/0.00% 17.20 17.20 17.20 17.20 17.20 17.20 0
24/04/2026 0.20/1.18% 17.00 17.20 17.00 17.20 17.03 17.20 600
23/04/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
22/04/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 200
21/04/2026 0.00/0.00% 17.00 17.00 17.00 17.00 17.00 17.00 1,800
20/04/2026 -0.50/-2.86% 17.50 17.50 17.00 17.00 17.28 17.00 8,900
17/04/2026 0.60/3.55% 17.80 17.80 17.50 17.50 17.66 17.50 2,200
16/04/2026 0.05/0.30% 16.95 16.95 16.85 16.90 16.90 16.90 24,900
15/04/2026 0.00/0.00% 16.85 16.85 16.85 16.85 16.85 16.85 700
14/04/2026 0.05/0.30% 16.90 16.95 16.80 16.85 16.87 16.85 5,900
13/04/2026 0.00/0.00% 16.80 16.80 16.80 16.80 16.80 16.80 700
10/04/2026 0.10/0.60% 16.70 16.95 16.55 16.80 16.59 16.80 4,800
09/04/2026 -0.20/-1.18% 16.70 16.70 16.70 16.70 16.70 16.70 2,000
08/04/2026 -0.10/-0.59% 16.80 16.90 16.80 16.90 16.82 16.90 18,913
07/04/2026 -0.10/-0.58% 17.00 17.00 17.00 17.00 17.00 17.00 100
06/04/2026 0.10/0.59% 17.00 17.10 16.70 17.10 16.78 17.10 1,500
03/04/2026 0.20/1.19% 16.70 17.00 16.50 17.00 16.67 17.00 3,200