から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 -0.10/-0.57% 17.00 17.30 17.00 17.30 17.10 17.30 300
19/05/2025 0.35/2.05% 16.95 17.40 16.40 17.40 16.86 17.40 5,600
16/05/2025 0.00/0.00% 16.90 17.05 16.90 17.05 16.96 17.05 400
15/05/2025 0.00/0.00% 17.60 17.60 17.00 17.05 17.05 17.05 4,000
14/05/2025 0.00/0.00% 17.05 17.05 17.00 17.05 17.02 17.05 2,500
13/05/2025 0.10/0.59% 17.00 17.05 16.80 17.05 17.00 17.05 8,700
12/05/2025 0.10/0.59% 16.70 16.95 16.70 16.95 16.83 16.95 9,800
09/05/2025 -0.20/-1.17% 17.05 17.05 16.85 16.85 16.99 16.85 4,200
08/05/2025 0.15/0.89% 17.00 17.05 16.80 17.05 16.88 17.05 8,300
07/05/2025 -0.10/-0.59% 16.90 17.20 16.85 16.90 16.94 16.90 3,900
06/05/2025 0.00/0.00% 17.50 17.50 17.00 17.00 17.12 17.00 9,800
05/05/2025 0.55/3.34% 17.00 17.00 17.00 17.00 17.00 17.00 9,000
29/04/2025 -0.30/-1.79% 16.30 16.85 16.30 16.45 16.46 16.45 3,200
28/04/2025 0.00/0.00% 16.75 16.75 16.75 16.75 16.75 16.75 100
25/04/2025 0.00/0.00% 16.60 16.75 16.60 16.75 16.62 16.75 800
24/04/2025 0.15/0.90% 16.60 16.75 16.60 16.75 16.64 16.75 1,100
23/04/2025 0.15/0.91% 17.00 17.00 16.60 16.60 16.71 16.60 700
22/04/2025 -0.45/-2.66% 16.10 16.50 16.00 16.45 16.19 16.45 16,800