| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.75/-4.24% | 16.50 | 17.85 | 16.50 | 16.95 | 16.51 | 16.95 | 64,600 |
| 03/04/2025 | -1.30/-6.84% | 17.95 | 18.50 | 17.70 | 17.70 | 17.77 | 17.70 | 35,200 |
| 02/04/2025 | -0.20/-1.04% | 19.00 | 19.05 | 18.90 | 19.00 | 18.99 | 19.00 | 6,100 |
| 01/04/2025 | -0.10/-0.52% | 18.95 | 19.20 | 18.90 | 19.20 | 18.93 | 19.20 | 4,300 |
| 31/03/2025 | 0.30/1.58% | 19.00 | 19.30 | 18.85 | 19.30 | 19.03 | 19.30 | 15,400 |
| 28/03/2025 | -0.20/-1.04% | 19.00 | 19.00 | 18.90 | 19.00 | 19.00 | 19.00 | 42,400 |
| 27/03/2025 | -0.10/-0.52% | 19.30 | 19.30 | 19.15 | 19.20 | 19.22 | 19.20 | 1,900 |
| 26/03/2025 | -0.05/-0.26% | 19.40 | 19.40 | 19.20 | 19.30 | 19.29 | 19.30 | 15,600 |
| 25/03/2025 | 0.40/2.11% | 19.10 | 19.40 | 18.95 | 19.35 | 19.26 | 19.35 | 8,300 |
| 24/03/2025 | -0.05/-0.26% | 18.85 | 18.95 | 18.45 | 18.95 | 18.83 | 18.95 | 900 |
| 21/03/2025 | 0.05/0.26% | 18.95 | 19.00 | 18.70 | 19.00 | 18.90 | 19.00 | 4,000 |
| 20/03/2025 | -0.25/-1.30% | 19.20 | 19.35 | 18.90 | 18.95 | 19.02 | 18.95 | 12,600 |
| 19/03/2025 | -0.15/-0.78% | 19.25 | 19.25 | 19.10 | 19.20 | 19.21 | 19.20 | 8,600 |
| 18/03/2025 | 0.00/0.00% | 19.35 | 19.35 | 19.20 | 19.35 | 19.25 | 19.35 | 17,700 |
| 17/03/2025 | -0.20/-1.02% | 19.55 | 19.55 | 19.35 | 19.35 | 19.38 | 19.35 | 7,900 |
| 14/03/2025 | -0.45/-2.25% | 19.70 | 19.80 | 19.40 | 19.55 | 19.51 | 19.55 | 23,700 |
| 13/03/2025 | 0.15/0.76% | 19.40 | 20.20 | 19.40 | 20.00 | 19.78 | 20.00 | 16,600 |
| 12/03/2025 | -0.30/-1.49% | 20.05 | 20.05 | 19.85 | 19.85 | 19.96 | 19.85 | 15,800 |
| 11/03/2025 | -0.50/-2.42% | 20.60 | 21.00 | 20.00 | 20.15 | 20.36 | 20.15 | 18,300 |
| 10/03/2025 | 0.10/0.45% | 22.05 | 22.30 | 21.95 | 22.15 | 22.09 | 20.65 | 80,000 |