| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | -0.45/-2.28% | 19.40 | 19.40 | 18.60 | 19.25 | 19.19 | 19.25 | 8,300 |
| 13/03/2026 | -0.05/-0.25% | 19.65 | 19.70 | 19.50 | 19.70 | 19.65 | 19.70 | 2,000 |
| 12/03/2026 | 0.00/0.00% | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 100 |
| 11/03/2026 | 0.00/0.00% | 19.90 | 19.90 | 19.00 | 19.75 | 19.50 | 19.75 | 1,300 |
| 10/03/2026 | 0.55/2.86% | 18.20 | 19.75 | 18.20 | 19.75 | 19.61 | 19.75 | 3,000 |
| 09/03/2026 | -0.25/-1.29% | 18.50 | 19.20 | 18.10 | 19.20 | 18.12 | 19.20 | 15,400 |
| 06/03/2026 | -0.05/-0.26% | 19.50 | 19.50 | 19.00 | 19.45 | 19.19 | 19.45 | 4,700 |
| 05/03/2026 | 0.00/0.00% | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 600 |
| 04/03/2026 | -0.15/-0.76% | 19.65 | 19.65 | 19.15 | 19.50 | 19.61 | 19.50 | 9,500 |
| 03/03/2026 | -0.35/-1.75% | 19.95 | 19.95 | 19.00 | 19.65 | 19.24 | 19.65 | 5,500 |
| 02/03/2026 | 0.00/0.00% | 20.00 | 20.00 | 19.60 | 20.00 | 19.85 | 20.00 | 8,600 |
| 27/02/2026 | 0.00/0.00% | 20.05 | 20.05 | 19.50 | 20.00 | 19.93 | 20.00 | 7,200 |
| 26/02/2026 | 0.10/0.50% | 20.00 | 20.70 | 19.85 | 20.00 | 19.97 | 20.00 | 25,300 |
| 25/02/2026 | 0.20/1.02% | 19.50 | 19.95 | 19.50 | 19.90 | 19.70 | 19.90 | 5,500 |
| 24/02/2026 | -0.10/-0.51% | 19.00 | 19.70 | 19.00 | 19.70 | 19.03 | 19.70 | 12,000 |
| 23/02/2026 | -0.10/-0.50% | 19.00 | 19.80 | 19.00 | 19.80 | 19.08 | 19.80 | 1,700 |