日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
-0.10/-0.57%
|
17.00
|
17.30
|
17.00
|
17.30
|
17.10
|
17.30
|
300
|
19/05/2025 |
0.35/2.05%
|
16.95
|
17.40
|
16.40
|
17.40
|
16.86
|
17.40
|
5,600
|
16/05/2025 |
0.00/0.00%
|
16.90
|
17.05
|
16.90
|
17.05
|
16.96
|
17.05
|
400
|
15/05/2025 |
0.00/0.00%
|
17.60
|
17.60
|
17.00
|
17.05
|
17.05
|
17.05
|
4,000
|
14/05/2025 |
0.00/0.00%
|
17.05
|
17.05
|
17.00
|
17.05
|
17.02
|
17.05
|
2,500
|
13/05/2025 |
0.10/0.59%
|
17.00
|
17.05
|
16.80
|
17.05
|
17.00
|
17.05
|
8,700
|
12/05/2025 |
0.10/0.59%
|
16.70
|
16.95
|
16.70
|
16.95
|
16.83
|
16.95
|
9,800
|
09/05/2025 |
-0.20/-1.17%
|
17.05
|
17.05
|
16.85
|
16.85
|
16.99
|
16.85
|
4,200
|
08/05/2025 |
0.15/0.89%
|
17.00
|
17.05
|
16.80
|
17.05
|
16.88
|
17.05
|
8,300
|
07/05/2025 |
-0.10/-0.59%
|
16.90
|
17.20
|
16.85
|
16.90
|
16.94
|
16.90
|
3,900
|
06/05/2025 |
0.00/0.00%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.12
|
17.00
|
9,800
|
05/05/2025 |
0.55/3.34%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9,000
|
29/04/2025 |
-0.30/-1.79%
|
16.30
|
16.85
|
16.30
|
16.45
|
16.46
|
16.45
|
3,200
|
28/04/2025 |
0.00/0.00%
|
16.75
|
16.75
|
16.75
|
16.75
|
16.75
|
16.75
|
100
|
25/04/2025 |
0.00/0.00%
|
16.60
|
16.75
|
16.60
|
16.75
|
16.62
|
16.75
|
800
|
24/04/2025 |
0.15/0.90%
|
16.60
|
16.75
|
16.60
|
16.75
|
16.64
|
16.75
|
1,100
|
23/04/2025 |
0.15/0.91%
|
17.00
|
17.00
|
16.60
|
16.60
|
16.71
|
16.60
|
700
|
22/04/2025 |
-0.45/-2.66%
|
16.10
|
16.50
|
16.00
|
16.45
|
16.19
|
16.45
|
16,800
|