| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.60/-3.06% | 19.00 | 19.10 | 19.00 | 19.00 | 19.03 | 19.00 | 3,000 |
| 10/09/2026 | 0.00/0.00% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 700 |
| 09/09/2026 | 0.00/0.00% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 2,000 |
| 08/09/2026 | 0.00/0.00% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0 |
| 07/09/2026 | -0.25/-1.26% | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 100 |
| 04/09/2026 | 0.00/0.00% | 19.50 | 19.85 | 19.50 | 19.85 | 19.51 | 19.85 | 3,200 |
| 03/09/2026 | 0.00/0.00% | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0 |
| 28/08/2026 | -0.10/-0.50% | 19.50 | 19.85 | 19.50 | 19.85 | 19.52 | 19.85 | 2,100 |
| 27/08/2026 | 0.00/0.00% | 19.50 | 19.95 | 19.20 | 19.95 | 19.83 | 19.95 | 17,100 |
| 26/08/2026 | 0.00/0.00% | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0 |
| 25/08/2026 | -0.05/-0.25% | 19.50 | 19.95 | 19.40 | 19.95 | 19.44 | 19.95 | 3,600 |
| 24/08/2026 | 0.65/3.36% | 18.30 | 20.00 | 18.30 | 20.00 | 19.90 | 20.00 | 16,400 |
| 21/08/2026 | 0.00/0.00% | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0 |
| 20/08/2026 | 0.00/0.00% | 18.90 | 19.35 | 18.90 | 19.35 | 19.32 | 19.35 | 4,500 |
| 19/08/2026 | 0.00/0.00% | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0 |
| 18/08/2026 | 0.00/0.00% | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0 |
| 17/08/2026 | 0.00/0.00% | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0 |