| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/06/2026 | -0.15/-0.86% | 17.30 | 17.35 | 17.20 | 17.20 | 17.31 | 17.20 | 12,600 |
| 17/06/2026 | -0.05/-0.29% | 17.30 | 17.35 | 17.20 | 17.35 | 17.25 | 17.35 | 3,237 |
| 16/06/2026 | 0.00/0.00% | 17.20 | 17.40 | 17.20 | 17.40 | 17.22 | 17.40 | 11,100 |
| 15/06/2026 | 0.00/0.00% | 17.40 | 17.65 | 17.40 | 17.40 | 17.57 | 17.40 | 9,000 |
| 12/06/2026 | 0.20/1.16% | 17.20 | 17.40 | 17.20 | 17.40 | 17.28 | 17.40 | 3,200 |
| 11/06/2026 | -0.25/-1.43% | 16.95 | 17.50 | 16.50 | 17.20 | 16.84 | 17.20 | 2,400 |
| 10/06/2026 | 0.45/2.65% | 17.00 | 17.45 | 17.00 | 17.45 | 17.43 | 17.45 | 7,200 |
| 09/06/2026 | 0.00/0.00% | 16.50 | 17.00 | 16.50 | 17.00 | 16.79 | 17.00 | 700 |
| 08/06/2026 | 0.50/3.03% | 17.00 | 17.10 | 16.90 | 17.00 | 16.99 | 17.00 | 11,700 |
| 05/06/2026 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 04/06/2026 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 03/06/2026 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 02/06/2026 | -0.05/-0.30% | 16.65 | 16.65 | 16.50 | 16.50 | 16.52 | 16.50 | 900 |
| 01/06/2026 | -0.45/-2.65% | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 50,000 |
| 29/05/2026 | -0.30/-1.73% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 100 |
| 28/05/2026 | 0.10/0.58% | 17.25 | 17.30 | 17.25 | 17.30 | 17.28 | 17.30 | 1,600 |
| 27/05/2026 | 0.25/1.47% | 17.00 | 17.20 | 17.00 | 17.20 | 17.18 | 17.20 | 3,200 |
| 26/05/2026 | 0.05/0.30% | 16.15 | 16.95 | 16.15 | 16.95 | 16.31 | 16.95 | 1,000 |
| 25/05/2026 | 0.00/0.00% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0 |
| 22/05/2026 | 0.10/0.60% | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 900 |