| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.20/1.01% | 19.65 | 20.00 | 19.00 | 20.00 | 19.26 | 20.00 | 1,900 |
| 21/08/2025 | 0.00/0.00% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 4,500 |
| 20/08/2025 | -0.20/-1.00% | 20.00 | 20.20 | 19.80 | 19.80 | 19.99 | 19.80 | 2,700 |
| 19/08/2025 | -0.50/-2.44% | 19.65 | 20.00 | 19.65 | 20.00 | 19.94 | 20.00 | 13,400 |
| 18/08/2025 | 0.00/0.00% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 15/08/2025 | 0.50/2.50% | 19.80 | 20.50 | 19.65 | 20.50 | 19.78 | 20.50 | 20,600 |
| 14/08/2025 | -0.20/-0.99% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 6,100 |
| 13/08/2025 | -0.25/-1.22% | 20.20 | 20.20 | 19.95 | 20.20 | 20.06 | 20.20 | 15,600 |
| 12/08/2025 | -0.05/-0.24% | 20.50 | 20.50 | 20.00 | 20.45 | 20.29 | 20.45 | 6,400 |
| 11/08/2025 | 0.00/0.00% | 20.65 | 20.65 | 20.50 | 20.50 | 20.58 | 20.50 | 200 |
| 08/08/2025 | -0.05/-0.24% | 20.65 | 20.65 | 20.50 | 20.50 | 20.55 | 20.50 | 500 |
| 07/08/2025 | 0.05/0.24% | 20.50 | 20.55 | 20.00 | 20.55 | 20.46 | 20.55 | 10,700 |
| 06/08/2025 | 0.50/2.50% | 20.00 | 20.55 | 20.00 | 20.50 | 20.42 | 20.50 | 10,100 |
| 05/08/2025 | -0.25/-1.23% | 20.25 | 20.65 | 20.00 | 20.00 | 20.44 | 20.00 | 8,600 |
| 04/08/2025 | -0.10/-0.49% | 19.85 | 20.30 | 19.75 | 20.25 | 19.97 | 20.25 | 13,000 |
| 01/08/2025 | 0.50/2.52% | 19.85 | 20.50 | 19.85 | 20.35 | 20.32 | 20.35 | 700 |
| 31/07/2025 | -0.15/-0.75% | 19.80 | 19.85 | 19.80 | 19.85 | 19.81 | 19.85 | 1,100 |
| 30/07/2025 | -0.55/-2.68% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 4,100 |
| 29/07/2025 | 0.25/1.23% | 20.70 | 20.70 | 19.75 | 20.55 | 19.96 | 20.55 | 7,500 |
| 28/07/2025 | 0.00/0.00% | 20.40 | 20.75 | 20.30 | 20.30 | 20.41 | 20.30 | 6,000 |