| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0,10/-0,60% | 16,70 | 16,80 | 16,60 | 16,60 | 16,65 | 16,60 | 72.100 |
| 04/12/2025 | 0,10/0,60% | 16,60 | 16,80 | 16,50 | 16,70 | 16,67 | 16,70 | 148.800 |
| 03/12/2025 | 0,00/0,00% | 16,00 | 16,70 | 15,20 | 16,60 | 16,56 | 16,60 | 166.700 |
| 02/12/2025 | 0,10/0,61% | 16,50 | 16,60 | 16,40 | 16,60 | 16,51 | 16,60 | 156.100 |
| 01/12/2025 | 0,00/0,00% | 16,60 | 16,70 | 16,50 | 16,50 | 16,60 | 16,50 | 125.600 |
| 28/11/2025 | -0,20/-1,20% | 16,70 | 16,80 | 16,50 | 16,50 | 16,50 | 16,50 | 162.200 |
| 27/11/2025 | 0,00/0,00% | 16,60 | 16,80 | 16,60 | 16,70 | 16,70 | 16,70 | 121.600 |
| 26/11/2025 | 0,00/0,00% | 16,60 | 16,80 | 16,60 | 16,70 | 16,68 | 16,70 | 127.600 |
| 25/11/2025 | 0,00/0,00% | 16,70 | 16,80 | 16,60 | 16,70 | 16,65 | 16,70 | 276.600 |
| 24/11/2025 | -0,10/-0,60% | 16,80 | 16,80 | 16,70 | 16,70 | 16,73 | 16,70 | 100.600 |
| 21/11/2025 | 0,00/0,00% | 16,80 | 16,90 | 16,60 | 16,80 | 16,70 | 16,80 | 123.400 |
| 20/11/2025 | -0,10/-0,59% | 16,90 | 17,00 | 16,70 | 16,80 | 16,81 | 16,80 | 158.100 |
| 19/11/2025 | -0,20/-1,17% | 17,10 | 17,40 | 16,80 | 16,90 | 17,12 | 16,90 | 403.300 |
| 18/11/2025 | 0,20/1,18% | 17,00 | 17,10 | 16,90 | 17,10 | 16,98 | 17,10 | 287.600 |
| 17/11/2025 | 0,10/0,60% | 16,90 | 17,10 | 16,80 | 16,90 | 16,92 | 16,90 | 150.900 |
| 14/11/2025 | -0,20/-1,18% | 17,00 | 17,10 | 16,80 | 16,80 | 16,89 | 16,80 | 159.900 |
| 13/11/2025 | 0,30/1,80% | 16,70 | 17,40 | 16,70 | 17,00 | 17,17 | 17,00 | 444.800 |
| 12/11/2025 | 0,10/0,60% | 16,00 | 16,80 | 16,00 | 16,70 | 16,63 | 16,70 | 239.600 |
| 11/11/2025 | 0,00/0,00% | 16,60 | 16,80 | 16,60 | 16,60 | 16,65 | 16,60 | 137.700 |
| 10/11/2025 | -0,20/-1,19% | 16,80 | 16,80 | 16,60 | 16,60 | 16,64 | 16,60 | 196.100 |