| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | -2.30/-3.03% | 75.80 | 77.00 | 73.50 | 73.50 | 74.91 | 73.50 | 49,000 |
| 02/07/2025 | 1.00/1.34% | 75.00 | 76.80 | 74.50 | 75.80 | 75.34 | 75.80 | 113,300 |
| 01/07/2025 | 2.80/3.89% | 71.70 | 75.90 | 71.00 | 74.80 | 72.42 | 74.80 | 229,100 |
| 30/06/2025 | 0.10/0.14% | 72.00 | 74.90 | 71.60 | 72.00 | 72.00 | 72.00 | 68,900 |
| 27/06/2025 | -0.10/-0.14% | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | 100 |
| 26/06/2025 | 0.00/0.00% | 70.70 | 72.00 | 70.50 | 72.00 | 71.35 | 72.00 | 100,000 |
| 25/06/2025 | -0.10/-0.14% | 72.00 | 72.50 | 70.50 | 72.00 | 71.33 | 72.00 | 23,900 |
| 24/06/2025 | 2.00/2.85% | 72.40 | 72.50 | 70.60 | 72.10 | 71.78 | 72.10 | 86,900 |
| 23/06/2025 | -1.40/-1.96% | 71.70 | 73.00 | 70.10 | 70.10 | 72.62 | 70.10 | 133,600 |
| 20/06/2025 | 0.00/0.00% | 71.50 | 71.50 | 70.80 | 71.50 | 71.15 | 71.50 | 7,400 |
| 19/06/2025 | 0.20/0.28% | 71.30 | 71.50 | 70.70 | 71.50 | 71.01 | 71.50 | 7,500 |
| 18/06/2025 | -0.70/-0.97% | 71.50 | 71.50 | 71.20 | 71.30 | 71.26 | 71.30 | 3,100 |
| 17/06/2025 | -0.40/-0.55% | 72.40 | 72.40 | 71.50 | 72.00 | 72.23 | 72.00 | 1,600 |
| 16/06/2025 | 0.70/0.98% | 70.80 | 72.40 | 70.80 | 72.40 | 71.84 | 72.40 | 10,800 |
| 13/06/2025 | -0.80/-1.10% | 71.70 | 72.00 | 71.70 | 71.70 | 71.78 | 71.70 | 14,400 |
| 12/06/2025 | -0.30/-0.41% | 71.90 | 72.50 | 71.60 | 72.50 | 71.80 | 72.50 | 29,000 |
| 11/06/2025 | 0.00/0.00% | 72.00 | 72.80 | 71.90 | 72.80 | 72.23 | 72.80 | 300 |
| 10/06/2025 | 0.80/1.11% | 72.00 | 72.80 | 72.00 | 72.80 | 72.35 | 72.80 | 3,100 |
| 09/06/2025 | -1.10/-1.50% | 73.20 | 73.30 | 72.00 | 72.00 | 72.34 | 72.00 | 15,200 |
| 06/06/2025 | 0.50/0.69% | 72.00 | 73.10 | 71.80 | 73.10 | 71.91 | 73.10 | 20,600 |