| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -0.60/-0.66% | 91.50 | 91.50 | 89.90 | 90.70 | 90.68 | 90.70 | 16,500 |
| 11/06/2026 | 0.10/0.11% | 91.20 | 93.30 | 89.10 | 91.30 | 91.35 | 91.30 | 122,100 |
| 10/06/2026 | 2.70/3.05% | 88.50 | 93.80 | 88.50 | 91.20 | 90.16 | 91.20 | 435,500 |
| 09/06/2026 | -2.50/-2.75% | 89.00 | 89.00 | 88.00 | 88.50 | 88.53 | 88.50 | 5,900 |
| 08/06/2026 | 3.40/3.88% | 88.50 | 91.00 | 88.50 | 91.00 | 89.20 | 91.00 | 15,300 |
| 05/06/2026 | -2.70/-2.99% | 90.30 | 91.90 | 87.00 | 87.60 | 88.65 | 87.60 | 57,100 |
| 04/06/2026 | -0.10/-0.11% | 88.20 | 90.30 | 87.00 | 90.30 | 87.84 | 90.30 | 5,500 |
| 03/06/2026 | 0.20/0.22% | 90.00 | 90.40 | 90.00 | 90.40 | 90.27 | 90.40 | 600 |
| 02/06/2026 | 0.10/0.11% | 90.50 | 90.90 | 87.10 | 90.20 | 87.10 | 90.20 | 85,700 |
| 01/06/2026 | -0.90/-0.99% | 91.00 | 91.00 | 90.10 | 90.10 | 90.85 | 90.10 | 2,100 |
| 29/05/2026 | 0.50/0.55% | 90.90 | 91.00 | 86.80 | 91.00 | 89.03 | 91.00 | 13,600 |
| 28/05/2026 | 0.30/0.33% | 90.50 | 92.00 | 90.00 | 90.50 | 90.34 | 90.50 | 12,600 |
| 27/05/2026 | 0.10/0.11% | 89.90 | 90.50 | 89.90 | 90.20 | 90.09 | 90.20 | 13,500 |
| 26/05/2026 | -0.40/-0.44% | 90.50 | 90.50 | 85.10 | 90.10 | 89.76 | 90.10 | 8,200 |
| 25/05/2026 | -1.30/-1.42% | 89.00 | 90.50 | 89.00 | 90.50 | 90.00 | 90.50 | 600 |
| 22/05/2026 | -0.80/-0.86% | 90.10 | 91.80 | 90.00 | 91.80 | 90.24 | 91.80 | 4,700 |
| 21/05/2026 | -1.20/-1.28% | 93.50 | 93.50 | 90.00 | 92.60 | 90.53 | 92.60 | 34,400 |
| 20/05/2026 | 0.00/0.00% | 93.50 | 93.80 | 90.00 | 93.80 | 90.23 | 93.80 | 96,100 |
| 19/05/2026 | -0.70/-0.74% | 91.10 | 95.90 | 90.00 | 93.80 | 90.04 | 93.80 | 865,800 |
| 18/05/2026 | -2.20/-2.28% | 96.70 | 96.70 | 92.80 | 94.50 | 93.60 | 94.50 | 1,600 |