| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.70/-0.59% | 116.00 | 117.80 | 116.00 | 117.10 | 117.15 | 117.10 | 7,500 |
| 04/12/2025 | 1.90/1.64% | 115.90 | 117.90 | 115.90 | 117.80 | 117.54 | 117.80 | 11,500 |
| 03/12/2025 | 0.40/0.35% | 119.00 | 119.00 | 115.00 | 115.90 | 115.67 | 115.90 | 15,400 |
| 02/12/2025 | 2.50/2.21% | 113.90 | 115.50 | 113.00 | 115.50 | 114.79 | 115.50 | 32,800 |
| 01/12/2025 | -0.10/-0.09% | 115.20 | 117.80 | 112.50 | 113.00 | 114.50 | 113.00 | 4,400 |
| 28/11/2025 | -7.00/-5.83% | 115.00 | 119.80 | 113.10 | 113.10 | 113.10 | 113.10 | 9,700 |
| 27/11/2025 | 0.10/0.08% | 120.00 | 120.10 | 119.90 | 120.10 | 120.06 | 120.10 | 2,400 |
| 26/11/2025 | 9.00/8.11% | 110.60 | 122.10 | 109.00 | 120.00 | 113.39 | 120.00 | 45,000 |
| 25/11/2025 | -1.40/-1.25% | 112.50 | 112.50 | 109.80 | 111.00 | 110.54 | 111.00 | 13,500 |
| 24/11/2025 | -1.50/-1.32% | 111.90 | 112.40 | 110.20 | 112.40 | 111.48 | 112.40 | 500 |
| 21/11/2025 | 1.30/1.15% | 111.00 | 115.00 | 109.20 | 113.90 | 112.66 | 113.90 | 17,300 |
| 20/11/2025 | 0.10/0.09% | 112.00 | 112.60 | 110.00 | 112.60 | 111.85 | 112.60 | 2,400 |
| 19/11/2025 | 1.50/1.35% | 111.30 | 112.50 | 110.00 | 112.50 | 110.97 | 112.50 | 3,100 |
| 18/11/2025 | -2.00/-1.77% | 112.80 | 113.50 | 110.00 | 111.00 | 110.00 | 111.00 | 17,000 |
| 17/11/2025 | 2.20/1.99% | 110.90 | 113.00 | 110.10 | 113.00 | 112.00 | 113.00 | 40,900 |
| 14/11/2025 | 1.00/0.91% | 106.60 | 110.80 | 106.60 | 110.80 | 110.36 | 110.80 | 29,100 |
| 13/11/2025 | 0.20/0.18% | 109.00 | 110.50 | 106.40 | 109.80 | 108.84 | 109.80 | 11,400 |
| 12/11/2025 | 0.90/0.83% | 108.50 | 109.60 | 106.10 | 109.60 | 108.58 | 109.60 | 25,300 |
| 11/11/2025 | 1.10/1.02% | 104.20 | 108.80 | 104.20 | 108.70 | 106.51 | 108.70 | 13,800 |
| 10/11/2025 | 3.00/2.87% | 105.00 | 107.60 | 105.00 | 107.60 | 105.29 | 107.60 | 1,800 |