| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.60/0.55% | 109.50 | 111.00 | 108.00 | 109.60 | 108.89 | 109.60 | 10,200 |
| 26/01/2026 | -3.20/-2.85% | 111.20 | 111.80 | 109.00 | 109.00 | 109.00 | 109.00 | 41,800 |
| 23/01/2026 | 1.30/1.17% | 112.10 | 112.20 | 112.10 | 112.20 | 112.10 | 112.20 | 400 |
| 22/01/2026 | -0.10/-0.09% | 110.90 | 111.80 | 110.00 | 110.90 | 110.00 | 110.90 | 12,600 |
| 21/01/2026 | -0.50/-0.45% | 110.00 | 111.50 | 109.80 | 111.00 | 110.44 | 111.00 | 4,300 |
| 20/01/2026 | 0.00/0.00% | 111.50 | 111.50 | 110.00 | 111.50 | 111.22 | 111.50 | 2,100 |
| 19/01/2026 | 0.50/0.45% | 111.50 | 111.50 | 111.00 | 111.50 | 111.36 | 111.50 | 1,900 |
| 16/01/2026 | -1.70/-1.51% | 111.00 | 111.70 | 110.40 | 111.00 | 110.40 | 111.00 | 2,300 |
| 15/01/2026 | -0.20/-0.18% | 113.00 | 113.00 | 110.30 | 112.70 | 111.47 | 112.70 | 2,300 |
| 14/01/2026 | 0.90/0.80% | 113.00 | 114.00 | 112.90 | 112.90 | 113.07 | 112.90 | 900 |
| 13/01/2026 | -1.60/-1.41% | 112.00 | 112.80 | 109.60 | 112.00 | 110.10 | 112.00 | 26,800 |
| 12/01/2026 | 0.10/0.09% | 111.90 | 113.90 | 110.00 | 113.60 | 110.70 | 113.60 | 5,400 |
| 09/01/2026 | 1.50/1.34% | 114.00 | 114.00 | 111.90 | 113.50 | 112.49 | 113.50 | 3,600 |
| 08/01/2026 | -4.00/-3.45% | 112.20 | 116.80 | 111.90 | 112.00 | 113.27 | 112.00 | 18,800 |
| 07/01/2026 | 1.00/0.87% | 114.60 | 116.00 | 111.80 | 116.00 | 113.40 | 116.00 | 14,600 |
| 06/01/2026 | -0.60/-0.52% | 116.00 | 117.80 | 112.40 | 115.00 | 114.59 | 115.00 | 10,400 |
| 05/01/2026 | -1.60/-1.37% | 113.90 | 116.90 | 111.90 | 115.60 | 115.71 | 115.60 | 15,000 |
| 31/12/2025 | 0.40/0.34% | 116.50 | 117.50 | 116.50 | 117.20 | 117.00 | 117.20 | 29,900 |
| 30/12/2025 | 3.80/3.36% | 112.50 | 117.00 | 112.50 | 116.80 | 112.50 | 116.80 | 99,300 |
| 29/12/2025 | 1.00/0.89% | 113.40 | 113.50 | 113.00 | 113.00 | 113.07 | 113.00 | 1,300 |