| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 96.00 | 96.20 | 96.00 | 96.20 | 96.06 | 96.20 | 1,800 |
| 24/04/2026 | -0.20/-0.21% | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | 500 |
| 23/04/2026 | -0.30/-0.31% | 96.00 | 96.40 | 96.00 | 96.40 | 96.03 | 96.40 | 7,400 |
| 22/04/2026 | -0.10/-0.10% | 96.00 | 96.70 | 96.00 | 96.70 | 96.12 | 96.70 | 3,700 |
| 21/04/2026 | -0.10/-0.10% | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | 200 |
| 20/04/2026 | -0.10/-0.10% | 96.00 | 96.90 | 95.60 | 96.90 | 95.83 | 96.90 | 3,200 |
| 17/04/2026 | 0.20/0.21% | 96.00 | 97.80 | 96.00 | 97.00 | 97.12 | 97.00 | 6,000 |
| 16/04/2026 | 2.30/2.43% | 94.50 | 96.80 | 94.50 | 96.80 | 94.50 | 96.80 | 3,400 |
| 15/04/2026 | -3.20/-3.28% | 97.00 | 97.70 | 94.50 | 94.50 | 95.82 | 94.50 | 11,200 |
| 14/04/2026 | -0.30/-0.31% | 98.00 | 98.70 | 96.00 | 97.70 | 96.69 | 97.70 | 19,200 |
| 13/04/2026 | -2.40/-2.39% | 100.00 | 100.40 | 96.50 | 98.00 | 97.54 | 98.00 | 19,400 |
| 10/04/2026 | -0.60/-0.59% | 101.50 | 102.80 | 96.40 | 100.40 | 96.40 | 100.40 | 77,500 |
| 09/04/2026 | -1.00/-0.98% | 101.50 | 102.20 | 101.00 | 101.00 | 101.00 | 101.00 | 108,400 |
| 08/04/2026 | 2.50/2.51% | 100.00 | 102.20 | 98.00 | 102.00 | 100.69 | 102.00 | 50,400 |
| 07/04/2026 | -2.30/-2.26% | 101.10 | 101.10 | 98.00 | 99.50 | 98.00 | 99.50 | 27,200 |
| 06/04/2026 | 0.70/0.69% | 101.00 | 103.10 | 99.00 | 101.80 | 99.00 | 101.80 | 401,400 |
| 03/04/2026 | 0.00/0.00% | 101.10 | 101.10 | 101.10 | 101.10 | 101.10 | 101.10 | 0 |
| 02/04/2026 | -0.30/-0.30% | 101.10 | 101.10 | 101.10 | 101.10 | 101.10 | 101.10 | 300 |
| 01/04/2026 | -0.30/-0.29% | 101.70 | 103.00 | 97.00 | 101.40 | 98.19 | 101.40 | 15,700 |
| 31/03/2026 | 0.30/0.30% | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | 9,300 |