| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.40/-0.85% | 46.10 | 46.50 | 45.50 | 46.50 | 45.50 | 46.50 | 62,000 |
| 10/09/2026 | 0.00/0.00% | 46.90 | 47.00 | 46.00 | 46.90 | 46.00 | 46.90 | 101,400 |
| 09/09/2026 | 0.00/0.00% | 46.50 | 47.00 | 46.10 | 46.90 | 46.10 | 46.90 | 65,900 |
| 08/09/2026 | 0.60/1.30% | 46.30 | 46.90 | 46.30 | 46.90 | 46.30 | 46.90 | 25,500 |
| 07/09/2026 | 0.30/0.65% | 46.40 | 47.00 | 46.00 | 46.30 | 46.00 | 46.30 | 35,700 |
| 04/09/2026 | -0.30/-0.65% | 45.00 | 46.10 | 44.20 | 46.00 | 44.20 | 46.00 | 23,800 |
| 03/09/2026 | -0.30/-0.64% | 45.80 | 46.30 | 45.00 | 46.30 | 45.00 | 46.30 | 31,500 |
| 28/08/2026 | 0.30/0.65% | 46.10 | 47.00 | 46.10 | 46.60 | 46.10 | 46.60 | 30,400 |
| 27/08/2026 | 0.10/0.22% | 45.00 | 46.30 | 45.00 | 46.30 | 45.00 | 46.30 | 82,900 |
| 26/08/2026 | -0.10/-0.22% | 45.40 | 46.20 | 45.40 | 46.20 | 45.40 | 46.20 | 53,100 |
| 25/08/2026 | -0.10/-0.22% | 46.90 | 46.90 | 44.00 | 46.30 | 44.95 | 46.30 | 3,400 |
| 24/08/2026 | 0.00/0.00% | 45.00 | 46.40 | 45.00 | 46.40 | 45.40 | 46.40 | 17,400 |
| 21/08/2026 | 0.40/0.87% | 45.60 | 46.40 | 45.60 | 46.40 | 45.60 | 46.40 | 20,800 |
| 20/08/2026 | 0.20/0.44% | 45.80 | 46.00 | 45.50 | 46.00 | 45.76 | 46.00 | 21,300 |
| 19/08/2026 | 0.20/0.44% | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 300 |
| 18/08/2026 | 0.00/0.00% | 45.60 | 45.60 | 45.20 | 45.60 | 45.35 | 45.60 | 4,900 |
| 17/08/2026 | -0.40/-0.87% | 45.90 | 45.90 | 44.20 | 45.60 | 45.44 | 45.60 | 3,100 |