| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 6.50/9.70% | 65.00 | 73.50 | 61.60 | 73.50 | 67.24 | 73.50 | 82,900 |
| 03/04/2025 | -7.40/-9.95% | 73.50 | 73.50 | 67.00 | 67.00 | 68.49 | 67.00 | 101,400 |
| 02/04/2025 | -0.10/-0.13% | 74.50 | 74.50 | 73.50 | 74.40 | 73.91 | 74.40 | 9,800 |
| 01/04/2025 | -0.50/-0.67% | 75.00 | 75.00 | 74.50 | 74.50 | 74.78 | 74.50 | 2,500 |
| 31/03/2025 | 0.00/0.00% | 75.90 | 76.00 | 74.20 | 75.00 | 75.23 | 75.00 | 12,900 |
| 28/03/2025 | -1.10/-1.45% | 76.10 | 77.00 | 73.70 | 75.00 | 75.40 | 75.00 | 21,300 |
| 27/03/2025 | 1.50/2.01% | 74.60 | 77.00 | 74.60 | 76.10 | 75.85 | 76.10 | 32,400 |
| 26/03/2025 | 0.10/0.13% | 74.50 | 74.70 | 74.00 | 74.60 | 74.36 | 74.60 | 44,700 |
| 25/03/2025 | 0.50/0.68% | 73.80 | 74.50 | 73.80 | 74.50 | 74.14 | 74.50 | 35,600 |
| 24/03/2025 | 0.60/0.82% | 73.50 | 74.50 | 73.20 | 74.00 | 73.80 | 74.00 | 29,300 |
| 21/03/2025 | 0.40/0.55% | 72.80 | 73.50 | 72.50 | 73.40 | 73.14 | 73.40 | 13,100 |
| 20/03/2025 | 1.00/1.39% | 72.60 | 73.00 | 72.50 | 73.00 | 72.76 | 73.00 | 5,800 |
| 19/03/2025 | 0.90/1.27% | 72.00 | 73.00 | 72.00 | 72.00 | 72.28 | 72.00 | 11,700 |
| 18/03/2025 | -1.60/-2.17% | 73.00 | 74.20 | 72.10 | 72.10 | 73.39 | 71.10 | 11,400 |
| 17/03/2025 | 1.10/1.52% | 72.60 | 74.70 | 70.70 | 73.70 | 71.16 | 72.68 | 384,900 |
| 14/03/2025 | -1.90/-2.55% | 73.30 | 74.00 | 71.00 | 72.60 | 71.72 | 71.59 | 162,500 |
| 13/03/2025 | 0.20/0.27% | 75.00 | 75.00 | 74.00 | 74.50 | 74.53 | 73.47 | 37,000 |
| 12/03/2025 | 0.40/0.54% | 73.80 | 74.40 | 73.00 | 74.30 | 73.53 | 73.27 | 42,500 |
| 11/03/2025 | -0.80/-1.07% | 74.50 | 74.80 | 73.80 | 73.90 | 73.95 | 72.88 | 18,800 |
| 10/03/2025 | -0.10/-0.13% | 74.00 | 75.50 | 73.80 | 74.70 | 74.38 | 73.66 | 117,300 |