| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -3.40/-3.29% | 103.00 | 103.00 | 100.00 | 100.00 | 100.45 | 100.00 | 17,200 |
| 21/08/2025 | -0.60/-0.58% | 101.30 | 103.40 | 100.10 | 103.40 | 101.32 | 103.40 | 13,600 |
| 20/08/2025 | 0.00/0.00% | 106.80 | 107.90 | 100.10 | 104.00 | 101.86 | 104.00 | 39,800 |
| 19/08/2025 | 1.80/1.76% | 107.00 | 108.00 | 102.00 | 104.00 | 104.23 | 104.00 | 118,600 |
| 18/08/2025 | -1.80/-1.73% | 104.30 | 106.00 | 102.00 | 102.20 | 102.54 | 102.20 | 42,700 |
| 15/08/2025 | 0.10/0.10% | 103.90 | 105.00 | 100.50 | 104.00 | 103.17 | 104.00 | 172,500 |
| 14/08/2025 | -5.50/-5.03% | 109.40 | 109.40 | 102.00 | 103.90 | 104.28 | 103.90 | 76,500 |
| 13/08/2025 | 1.10/1.02% | 108.30 | 114.90 | 108.00 | 109.40 | 109.60 | 109.40 | 85,700 |
| 12/08/2025 | 9.80/9.95% | 99.00 | 108.30 | 95.00 | 108.30 | 102.31 | 108.30 | 244,400 |
| 11/08/2025 | 1.60/1.65% | 97.90 | 100.00 | 97.00 | 98.50 | 97.86 | 98.50 | 105,100 |
| 08/08/2025 | 2.50/2.65% | 95.00 | 98.00 | 92.00 | 96.90 | 95.48 | 96.90 | 95,100 |
| 07/08/2025 | -0.50/-0.53% | 94.90 | 95.00 | 92.00 | 94.40 | 93.21 | 94.40 | 67,400 |
| 06/08/2025 | -0.10/-0.11% | 93.60 | 95.70 | 90.70 | 94.90 | 91.66 | 94.90 | 65,700 |
| 05/08/2025 | 4.00/4.40% | 92.30 | 99.00 | 88.40 | 95.00 | 92.08 | 95.00 | 150,200 |
| 04/08/2025 | 1.20/1.34% | 89.80 | 91.60 | 88.00 | 91.00 | 90.16 | 91.00 | 87,200 |
| 01/08/2025 | 2.80/3.22% | 90.00 | 92.40 | 87.00 | 89.80 | 89.29 | 89.80 | 50,100 |
| 31/07/2025 | -2.00/-2.25% | 89.80 | 91.00 | 86.20 | 87.00 | 87.97 | 87.00 | 74,500 |
| 30/07/2025 | 2.50/2.89% | 90.00 | 92.30 | 86.50 | 89.00 | 88.78 | 89.00 | 60,800 |
| 29/07/2025 | 2.00/2.37% | 85.90 | 92.50 | 85.90 | 86.50 | 89.06 | 86.50 | 95,300 |
| 28/07/2025 | 7.60/9.88% | 78.50 | 84.50 | 78.50 | 84.50 | 82.69 | 84.50 | 280,200 |