Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.30/-1.05% 28.70 28.70 28.20 28.20 28.32 28.20 81,800
24/04/2026 0.30/1.06% 28.20 28.70 28.15 28.50 28.37 28.50 39,100
23/04/2026 -0.20/-0.70% 28.65 28.70 28.10 28.20 28.27 28.20 76,600
22/04/2026 0.00/0.00% 28.70 28.70 28.40 28.40 28.48 28.40 73,100
21/04/2026 0.00/0.00% 28.70 28.80 28.40 28.40 28.60 28.40 134,600
20/04/2026 -0.05/-0.18% 28.20 28.40 28.20 28.40 28.28 28.40 25,800
17/04/2026 0.00/0.00% 28.15 28.50 28.15 28.45 28.39 28.45 39,500
16/04/2026 0.05/0.18% 28.40 28.50 28.10 28.45 28.40 28.45 32,800
15/04/2026 0.20/0.71% 28.20 28.50 28.15 28.40 28.43 28.40 105,600
14/04/2026 0.15/0.53% 28.10 28.30 28.05 28.20 28.15 28.20 87,100
13/04/2026 -0.30/-1.06% 28.30 28.55 28.00 28.05 28.17 28.05 166,100
10/04/2026 0.00/0.00% 28.35 28.65 28.35 28.35 28.46 28.35 70,000
09/04/2026 -0.05/-0.18% 28.55 28.55 28.30 28.35 28.41 28.35 109,000
08/04/2026 0.50/1.79% 28.60 28.80 28.30 28.40 28.45 28.40 83,400
07/04/2026 0.00/0.00% 27.85 28.30 27.85 27.90 28.09 27.90 82,800
06/04/2026 -0.15/-0.53% 28.05 28.30 27.85 27.90 27.97 27.90 19,800
03/04/2026 -0.20/-0.71% 28.15 28.20 28.00 28.05 28.08 28.05 50,700
02/04/2026 -0.15/-0.53% 28.70 28.70 28.25 28.25 28.39 28.25 35,800
01/04/2026 0.15/0.53% 28.40 28.55 28.25 28.40 28.37 28.40 116,200
31/03/2026 -0.05/-0.18% 28.30 28.50 28.25 28.25 28.33 28.25 49,000